Fartcoin Historical Data

FARTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.381
+2.49%
$ 380.66 million $ 67.02 million
Jan 15, 2026 $ 0.371
-7.43%
$ 371.2 million $ 130.86 million
Jan 14, 2026 $ 0.401
-4.04%
$ 400.75 million $ 143.67 million
Jan 13, 2026 $ 0.418
+14.02%
$ 417.81 million $ 134.31 million
Jan 12, 2026 $ 0.367
-2.16%
$ 366.9 million $ 111.08 million
Jan 11, 2026 $ 0.375
+1.41%
$ 374.67 million $ 68.31 million
Jan 10, 2026 $ 0.37
-8.25%
$ 369.57 million $ 62.49 million
Jan 9, 2026 $ 0.403
+0.67%
$ 402.8 million $ 95.07 million
Jan 8, 2026 $ 0.4
-3.61%
$ 400.22 million $ 110.19 million
Jan 7, 2026 $ 0.415
-10.72%
$ 414.87 million $ 123.35 million
Jan 6, 2026 $ 0.465
+7.84%
$ 465.51 million $ 215.48 million
Jan 5, 2026 $ 0.431
+7.32%
$ 431.23 million $ 203.86 million
Jan 4, 2026 $ 0.402
+12.75%
$ 401.85 million $ 119.99 million
Jan 3, 2026 $ 0.356
+6.75%
$ 356.35 million $ 83.11 million
Jan 2, 2026 $ 0.334
+14.96%
$ 333.82 million $ 108.64 million
Jan 1, 2026 $ 0.29
+8.08%
$ 290.35 million $ 40.25 million
Dec 31, 2025 $ 0.269
-5.87%
$ 268.64 million $ 56.1 million
Dec 30, 2025 $ 0.286
-1.06%
$ 285.96 million $ 58.44 million
Dec 29, 2025 $ 0.288
-6.79%
$ 289.43 million $ 78.97 million
Dec 28, 2025 $ 0.309
-2.22%
$ 309.01 million $ 38.08 million
Dec 27, 2025 $ 0.311
+3.87%
$ 316.07 million $ 37.34 million
Dec 26, 2025 $ 0.299
+3.04%
$ 299.46 million $ 68.79 million
Dec 25, 2025 $ 0.294
+1.11%
$ 290.2 million $ 35.36 million
Dec 24, 2025 $ 0.292
+5.60%
$ 290.92 million $ 46.93 million
Dec 23, 2025 $ 0.276
-5.81%
$ 276.97 million $ 72.31 million
Dec 22, 2025 $ 0.294
+0.95%
$ 293.28 million $ 104.48 million
Dec 21, 2025 $ 0.291
+0.34%
$ 290.83 million $ 58.49 million
Dec 20, 2025 $ 0.291
+2.68%
$ 290.17 million $ 53.27 million
Dec 19, 2025 $ 0.281
+14.91%
$ 283.62 million $ 128.11 million
Dec 18, 2025 $ 0.251
-18.21%
$ 244.14 million $ 145.29 million
Dec 17, 2025 $ 0.31
-11.96%
$ 307.36 million $ 100.61 million
Dec 16, 2025 $ 0.351
+4.88%
$ 351.86 million $ 86.05 million
Dec 15, 2025 $ 0.334
-4.37%
$ 334.7 million $ 103.33 million
Dec 14, 2025 $ 0.349
-3.12%
$ 348.97 million $ 57.63 million
Dec 13, 2025 $ 0.359
-3.50%
$ 359.82 million $ 60.99 million
Dec 12, 2025 $ 0.372
+2.35%
$ 371.39 million $ 126.66 million
Dec 11, 2025 $ 0.363
+2.48%
$ 362.61 million $ 143.37 million
Dec 10, 2025 $ 0.354
-3.73%
$ 354.25 million $ 139.82 million
Dec 9, 2025 $ 0.368
-3.52%
$ 368.03 million $ 208.6 million
Dec 8, 2025 $ 0.381
+2.96%
$ 381.41 million $ 152.9 million
Dec 7, 2025 $ 0.37
-1.80%
$ 370.14 million $ 146.51 million
Dec 6, 2025 $ 0.377
+0.65%
$ 377.23 million $ 110.76 million
Dec 5, 2025 $ 0.375
-1.45%
$ 374.78 million $ 157.78 million
Dec 4, 2025 $ 0.38
+9.07%
$ 380.18 million $ 220.15 million
Dec 3, 2025 $ 0.349
-1.09%
$ 349 million $ 197.96 million
Dec 2, 2025 $ 0.352
+10.12%
$ 352.47 million $ 209.51 million
Dec 1, 2025 $ 0.32
+4.26%
$ 320.03 million $ 255.31 million
Nov 30, 2025 $ 0.33
+3.06%
$ 306.97 million $ 85.67 million
Nov 29, 2025 $ 0.318
-7.62%
$ 320.01 million $ 90.94 million
Nov 28, 2025 $ 0.343
+0.15%
$ 343.68 million $ 158.4 million