Fartcoin Historical Data

FARTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.252
+12.06%
$ 251.79 million $ 52.72 million
May 5, 2026 $ 0.225
+10.01%
$ 224.7 million $ 32.45 million
May 4, 2026 $ 0.204
+0.76%
$ 204.25 million $ 26.88 million
May 3, 2026 $ 0.203
-2.19%
$ 202.71 million $ 11.62 million
May 2, 2026 $ 0.207
+0.89%
$ 207.24 million $ 11.6 million
May 1, 2026 $ 0.205
+3.88%
$ 205.41 million $ 16.63 million
Apr 30, 2026 $ 0.198
+0.02%
$ 197.95 million $ 19.03 million
Apr 29, 2026 $ 0.198
-3.59%
$ 197.87 million $ 28.51 million
Apr 28, 2026 $ 0.205
+1.95%
$ 205 million $ 20.61 million
Apr 27, 2026 $ 0.201
-3.50%
$ 201.11 million $ 21.46 million
Apr 26, 2026 $ 0.208
+5.24%
$ 208.5 million $ 14.88 million
Apr 25, 2026 $ 0.198
-0.67%
$ 198.06 million $ 12.2 million
Apr 24, 2026 $ 0.199
-0.30%
$ 199.45 million $ 16.18 million
Apr 23, 2026 $ 0.2
-0.58%
$ 200.02 million $ 24.51 million
Apr 22, 2026 $ 0.201
+0.25%
$ 201.16 million $ 21.28 million
Apr 21, 2026 $ 0.201
-0.50%
$ 201.36 million $ 21.99 million
Apr 20, 2026 $ 0.202
+4.95%
$ 201.73 million $ 22.1 million
Apr 19, 2026 $ 0.192
-3.72%
$ 192.49 million $ 21.33 million
Apr 18, 2026 $ 0.2
-7.79%
$ 199.03 million $ 19.86 million
Apr 17, 2026 $ 0.217
-3.43%
$ 216.06 million $ 38.31 million
Apr 16, 2026 $ 0.224
+8.75%
$ 224.78 million $ 52.28 million
Apr 15, 2026 $ 0.206
+7.92%
$ 205.96 million $ 32.77 million
Apr 14, 2026 $ 0.191
-4.31%
$ 191.19 million $ 43.26 million
Apr 13, 2026 $ 0.2
+8.65%
$ 199.8 million $ 32.11 million
Apr 12, 2026 $ 0.184
-10.11%
$ 183.63 million $ 23.13 million
Apr 11, 2026 $ 0.204
+10.70%
$ 204.34 million $ 32.99 million
Apr 10, 2026 $ 0.185
+5.66%
$ 184.62 million $ 28.28 million
Apr 9, 2026 $ 0.175
-13.71%
$ 175.17 million $ 79.09 million
Apr 8, 2026 $ 0.202
+2.71%
$ 202.48 million $ 113.59 million
Apr 7, 2026 $ 0.197
+18.18%
$ 197.15 million $ 69.51 million
Apr 6, 2026 $ 0.167
-1.26%
$ 166.82 million $ 42.17 million
Apr 5, 2026 $ 0.169
+1.72%
$ 168.95 million $ 25.27 million
Apr 4, 2026 $ 0.166
+1.63%
$ 166.09 million $ 19.24 million
Apr 3, 2026 $ 0.163
+2.40%
$ 163.43 million $ 42.58 million
Apr 2, 2026 $ 0.16
-5.84%
$ 159.61 million $ 40.4 million
Apr 1, 2026 $ 0.17
-2.38%
$ 169.51 million $ 61.58 million
Mar 31, 2026 $ 0.174
+1.94%
$ 173.65 million $ 34.07 million
Mar 30, 2026 $ 0.17
+5.00%
$ 170.34 million $ 40.28 million
Mar 29, 2026 $ 0.162
-4.02%
$ 162.2 million $ 22.44 million
Mar 28, 2026 $ 0.169
+0.89%
$ 169 million $ 18.12 million
Mar 27, 2026 $ 0.168
-4.84%
$ 167.51 million $ 41.93 million
Mar 26, 2026 $ 0.176
-8.30%
$ 176.05 million $ 35.07 million
Mar 25, 2026 $ 0.192
+2.36%
$ 191.97 million $ 31.9 million
Mar 24, 2026 $ 0.188
+5.72%
$ 187.54 million $ 56.64 million
Mar 23, 2026 $ 0.177
-3.81%
$ 177.93 million $ 47.45 million
Mar 22, 2026 $ 0.184
-1.18%
$ 184.85 million $ 25.97 million
Mar 21, 2026 $ 0.187
-5.68%
$ 186.52 million $ 23.42 million
Mar 20, 2026 $ 0.198
-0.54%
$ 198.01 million $ 46.78 million
Mar 19, 2026 $ 0.199
-6.31%
$ 198.98 million $ 54.67 million
Mar 18, 2026 $ 0.212
+3.98%
$ 212.63 million $ 95.69 million