Fartcoin Historical Data

FARTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.117
+0.12%
$ 116.87 million $ 28.52 million
5:51 PM $ 0.116
+0.00%
$ 116.87 million $ 28.55 million
5:50 PM $ 0.116
+0.06%
$ 116.87 million $ 28.56 million
5:49 PM $ 0.116
-0.06%
$ 116.33 million $ 28.68 million
5:48 PM $ 0.116
-0.03%
$ 116.33 million $ 28.7 million
5:47 PM $ 0.116
-0.05%
$ 116.33 million $ 28.8 million
5:46 PM $ 0.116
-0.08%
$ 116.33 million $ 28.85 million
5:45 PM $ 0.117
-0.19%
$ 116.33 million $ 28.85 million
5:44 PM $ 0.117
-0.05%
$ 116.81 million $ 28.85 million
5:43 PM $ 0.117
+0.07%
$ 116.81 million $ 28.88 million
5:42 PM $ 0.117
-0.02%
$ 116.81 million $ 28.98 million
5:41 PM $ 0.117
-0.04%
$ 116.81 million $ 28.99 million
5:40 PM $ 0.117
+0.06%
$ 116.81 million $ 28.97 million
5:39 PM $ 0.117
+0.07%
$ 116.79 million $ 29 million
5:38 PM $ 0.117
+0.06%
$ 116.79 million $ 28.99 million
5:37 PM $ 0.117
+0.16%
$ 116.79 million $ 29.2 million
5:36 PM $ 0.116
+0.12%
$ 116.79 million $ 29.2 million
5:35 PM $ 0.116
-0.03%
$ 116.79 million $ 29.22 million
5:34 PM $ 0.116
-0.02%
$ 116.35 million $ 29.25 million
5:33 PM $ 0.116
+0.04%
$ 116.35 million $ 29.26 million
5:32 PM $ 0.116
-0.09%
$ 116.35 million $ 29.28 million
5:31 PM $ 0.116
+0.04%
$ 116.35 million $ 29.31 million
5:30 PM $ 0.116
+0.04%
$ 116.35 million $ 29.33 million
5:29 PM $ 0.116
+0.10%
$ 116.34 million $ 29.35 million
5:28 PM $ 0.116
-0.02%
$ 116.34 million $ 29.42 million
5:27 PM $ 0.116
+0.12%
$ 116.34 million $ 29.42 million
5:26 PM $ 0.116
+0.20%
$ 116.34 million $ 29.45 million
5:25 PM $ 0.116
+0.12%
$ 116.34 million $ 29.44 million
5:24 PM $ 0.116
+0.12%
$ 115.74 million $ 29.54 million
5:23 PM $ 0.116
+0.10%
$ 115.74 million $ 29.6 million
5:22 PM $ 0.115
+0.06%
$ 115.74 million $ 29.8 million
5:21 PM $ 0.115
+0.01%
$ 115.74 million $ 29.9 million
5:20 PM $ 0.115
-0.04%
$ 115.74 million $ 30.01 million
5:19 PM $ 0.115
-0.03%
$ 115.47 million $ 30.19 million
5:18 PM $ 0.116
+0.03%
$ 115.47 million $ 30.33 million
5:17 PM $ 0.115
+0.14%
$ 115.47 million $ 30.33 million
5:16 PM $ 0.115
-0.01%
$ 115.47 million $ 30.43 million
5:15 PM $ 0.115
+0.31%
$ 115.47 million $ 30.56 million
5:14 PM $ 0.115
+0.25%
$ 114.95 million $ 30.4 million
5:13 PM $ 0.115
+0.05%
$ 114.95 million $ 30.38 million
5:12 PM $ 0.115
+0.11%
$ 114.95 million $ 30.42 million
5:11 PM $ 0.114
+0.15%
$ 114.95 million $ 30.44 million
5:10 PM $ 0.114
+0.14%
$ 114.95 million $ 30.43 million
5:09 PM $ 0.114
+0.03%
$ 114.12 million $ 30.28 million
5:08 PM $ 0.114
+0.10%
$ 114.12 million $ 30.4 million
5:07 PM $ 0.114
+0.09%
$ 114.12 million $ 30.4 million
5:06 PM $ 0.114
-0.01%
$ 114.12 million $ 30.48 million
5:05 PM $ 0.114
+0.00%
$ 114.12 million $ 30.49 million
5:04 PM $ 0.114
+0.00%
$ 113.85 million $ 30.54 million
5:03 PM $ 0.114
+0.06%
$ 113.85 million $ 30.62 million