Fartcoin Historical Data

FARTCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.191
-3.31%
$ 191.36 million $ 80.44 million
Mar 18, 1 PM $ 0.198
-0.15%
$ 197.92 million $ 76.06 million
Mar 18, 12 PM $ 0.198
-3.30%
$ 198.21 million $ 72.35 million
Mar 18, 11 AM $ 0.205
-2.34%
$ 205 million $ 69.91 million
Mar 18, 10 AM $ 0.21
-0.83%
$ 209.9 million $ 68.17 million
Mar 18, 9 AM $ 0.212
+0.08%
$ 211.66 million $ 67.61 million
Mar 18, 8 AM $ 0.212
+0.53%
$ 211.5 million $ 67.27 million
Mar 18, 7 AM $ 0.21
-1.51%
$ 210.38 million $ 65.5 million
Mar 18, 6 AM $ 0.214
+1.97%
$ 214.14 million $ 64.74 million
Mar 18, 5 AM $ 0.209
-2.48%
$ 210.03 million $ 62.46 million
Mar 18, 4 AM $ 0.215
-0.78%
$ 214.8 million $ 59.64 million
Mar 18, 3 AM $ 0.216
+2.18%
$ 216.45 million $ 61.99 million
Mar 18, 2 AM $ 0.212
-0.40%
$ 211.83 million $ 66.46 million
Mar 18, 1 AM $ 0.213
+2.42%
$ 212.67 million $ 70.27 million
Mar 18, 12 AM $ 0.208
+1.69%
$ 207.65 million $ 75.16 million
Mar 17, 11 PM $ 0.204
-3.06%
$ 204.19 million $ 81.24 million
Mar 17, 10 PM $ 0.211
-2.73%
$ 210.64 million $ 87.68 million
Mar 17, 9 PM $ 0.217
+3.20%
$ 216.54 million $ 91.6 million
Mar 17, 8 PM $ 0.21
+1.21%
$ 209.84 million $ 88.6 million
Mar 17, 7 PM $ 0.207
-1.97%
$ 207.32 million $ 89.63 million
Mar 17, 6 PM $ 0.211
+0.57%
$ 211.49 million $ 90.52 million
Mar 17, 5 PM $ 0.21
+3.24%
$ 210.29 million $ 88.4 million
Mar 17, 4 PM $ 0.204
+2.62%
$ 203.68 million $ 86.7 million
Mar 17, 3 PM $ 0.198
-0.01%
$ 198.48 million $ 85.35 million
Mar 17, 2 PM $ 0.198
-0.04%
$ 198.49 million $ 83.73 million
Mar 17, 1 PM $ 0.199
-0.54%
$ 198.59 million $ 85.86 million
Mar 17, 12 PM $ 0.2
-1.16%
$ 199.66 million $ 87.68 million
Mar 17, 11 AM $ 0.202
+0.01%
$ 202 million $ 89.44 million
Mar 17, 10 AM $ 0.202
-0.98%
$ 201.97 million $ 91.64 million
Mar 17, 9 AM $ 0.204
-1.05%
$ 203.98 million $ 93.06 million
Mar 17, 8 AM $ 0.206
-1.94%
$ 206.18 million $ 94.44 million
Mar 17, 7 AM $ 0.21
+4.00%
$ 209.99 million $ 97.09 million
Mar 17, 6 AM $ 0.202
+0.26%
$ 202.14 million $ 92.35 million
Mar 17, 5 AM $ 0.202
-0.69%
$ 201.59 million $ 97.16 million
Mar 17, 4 AM $ 0.203
-1.29%
$ 203 million $ 98.09 million
Mar 17, 3 AM $ 0.206
-2.25%
$ 205.62 million $ 96.3 million
Mar 17, 2 AM $ 0.21
-0.53%
$ 210.36 million $ 93.02 million
Mar 17, 1 AM $ 0.211
+0.80%
$ 211.21 million $ 88.43 million
Mar 17, 12 AM $ 0.21
+1.59%
$ 209.6 million $ 81.25 million
Mar 16, 11 PM $ 0.206
+5.13%
$ 206.33 million $ 73.24 million
Mar 16, 10 PM $ 0.196
+4.41%
$ 196.19 million $ 66.43 million
Mar 16, 9 PM $ 0.188
-0.85%
$ 187.91 million $ 62.09 million
Mar 16, 8 PM $ 0.19
+2.05%
$ 189.52 million $ 61.08 million
Mar 16, 7 PM $ 0.186
-0.26%
$ 185.42 million $ 58.57 million
Mar 16, 6 PM $ 0.186
+1.57%
$ 186.19 million $ 57.12 million
Mar 16, 5 PM $ 0.183
-0.42%
$ 183.31 million $ 54.89 million
Mar 16, 4 PM $ 0.184
+2.33%
$ 184.09 million $ 54.02 million
Mar 16, 3 PM $ 0.18
-0.41%
$ 179.53 million $ 52.1 million
Mar 16, 2 PM $ 0.181
-1.63%
$ 180.68 million $ 50.69 million
Mar 16, 1 PM $ 0.184
-3.44%
$ 183.68 million $ 47.51 million