Fartcoin Historical Data

FARTCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.167
+0.60%
$ 167.4 million $ 27.7 million
Jul 3, 6 PM $ 0.166
-0.27%
$ 166.4 million $ 33.62 million
Jul 3, 5 PM $ 0.167
+0.33%
$ 166.85 million $ 35.05 million
Jul 3, 4 PM $ 0.166
-2.47%
$ 166.29 million $ 35.06 million
Jul 3, 3 PM $ 0.171
-2.79%
$ 170.5 million $ 35.17 million
Jul 3, 2 PM $ 0.175
-0.42%
$ 175.39 million $ 34.84 million
Jul 3, 1 PM $ 0.176
-0.07%
$ 176.12 million $ 34.88 million
Jul 3, 12 PM $ 0.176
+1.06%
$ 176.23 million $ 35.38 million
Jul 3, 11 AM $ 0.174
+0.76%
$ 174.4 million $ 35.66 million
Jul 3, 10 AM $ 0.173
+1.03%
$ 173.07 million $ 35.12 million
Jul 3, 9 AM $ 0.171
+1.92%
$ 171.31 million $ 35.7 million
Jul 3, 8 AM $ 0.168
+0.39%
$ 168.09 million $ 35.31 million
Jul 3, 7 AM $ 0.167
-0.16%
$ 167.44 million $ 34.96 million
Jul 3, 6 AM $ 0.168
+0.34%
$ 167.71 million $ 34.68 million
Jul 3, 5 AM $ 0.167
+0.57%
$ 167.13 million $ 33.7 million
Jul 3, 4 AM $ 0.166
-0.62%
$ 166.2 million $ 32.53 million
Jul 3, 3 AM $ 0.166
+0.48%
$ 166.35 million $ 31.48 million
Jul 3, 2 AM $ 0.166
-1.42%
$ 165.55 million $ 30.07 million
Jul 3, 1 AM $ 0.168
+3.21%
$ 167.93 million $ 29.17 million
Jul 3, 12 AM $ 0.163
+1.71%
$ 162.72 million $ 26.32 million
Jul 2, 11 PM $ 0.16
+0.53%
$ 159.97 million $ 25.55 million
Jul 2, 10 PM $ 0.159
-0.28%
$ 159.12 million $ 26.25 million
Jul 2, 9 PM $ 0.16
+2.74%
$ 159.57 million $ 26.35 million
Jul 2, 8 PM $ 0.155
+1.08%
$ 155.31 million $ 26.17 million
Jul 2, 7 PM $ 0.154
+0.18%
$ 153.65 million $ 24.09 million
Jul 2, 6 PM $ 0.153
+0.94%
$ 153.38 million $ 24.09 million
Jul 2, 5 PM $ 0.152
+0.17%
$ 151.95 million $ 24.52 million
Jul 2, 4 PM $ 0.152
+0.33%
$ 151.69 million $ 24.9 million
Jul 2, 3 PM $ 0.151
-0.33%
$ 151.2 million $ 24.32 million
Jul 2, 2 PM $ 0.152
-1.10%
$ 151.7 million $ 24.67 million
Jul 2, 1 PM $ 0.153
+0.88%
$ 153.39 million $ 24.68 million
Jul 2, 12 PM $ 0.152
+0.40%
$ 152.06 million $ 24.06 million
Jul 2, 11 AM $ 0.151
+0.43%
$ 151.46 million $ 22.78 million
Jul 2, 10 AM $ 0.151
+4.96%
$ 150.81 million $ 20.97 million
Jul 2, 9 AM $ 0.144
+2.16%
$ 143.75 million $ 19.06 million
Jul 2, 8 AM $ 0.141
+0.35%
$ 140.7 million $ 18.93 million
Jul 2, 7 AM $ 0.14
+1.20%
$ 140.21 million $ 19.35 million
Jul 2, 6 AM $ 0.139
-0.18%
$ 138.55 million $ 19.45 million
Jul 2, 5 AM $ 0.139
-0.57%
$ 138.81 million $ 19.57 million
Jul 2, 4 AM $ 0.14
-0.21%
$ 139.6 million $ 20.12 million
Jul 2, 3 AM $ 0.14
+0.30%
$ 139.9 million $ 20.65 million
Jul 2, 2 AM $ 0.139
+0.44%
$ 139.47 million $ 21.06 million
Jul 2, 1 AM $ 0.139
+2.24%
$ 138.87 million $ 21.29 million
Jul 2, 12 AM $ 0.136
+0.05%
$ 135.82 million $ 21.34 million
Jul 1, 11 PM $ 0.136
-0.83%
$ 135.76 million $ 20.89 million
Jul 1, 10 PM $ 0.137
-3.83%
$ 136.9 million $ 19.69 million
Jul 1, 9 PM $ 0.142
+2.77%
$ 142.35 million $ 19.63 million
Jul 1, 8 PM $ 0.139
+1.05%
$ 138.52 million $ 18.59 million
Jul 1, 7 PM $ 0.137
+0.29%
$ 137.09 million $ 18.2 million
Jul 1, 6 PM $ 0.137
-1.86%
$ 136.69 million $ 18.18 million