Fartcoin Historical Data

FARTCOIN Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.182
-0.73%
$ 181.65 million $ 26.29 million
May 18, 8 AM $ 0.183
+0.52%
$ 182.95 million $ 25.51 million
May 18, 7 AM $ 0.182
-0.68%
$ 182.04 million $ 24.81 million
May 18, 6 AM $ 0.183
+0.23%
$ 183.28 million $ 23.88 million
May 18, 5 AM $ 0.183
-1.11%
$ 182.82 million $ 22.71 million
May 18, 4 AM $ 0.185
+0.62%
$ 184.87 million $ 22.3 million
May 18, 3 AM $ 0.184
-0.74%
$ 183.74 million $ 21.97 million
May 18, 2 AM $ 0.185
+0.45%
$ 185.11 million $ 21.41 million
May 18, 1 AM $ 0.184
-0.14%
$ 184.28 million $ 20.73 million
May 18, 12 AM $ 0.185
-0.09%
$ 184.54 million $ 20.07 million
May 17, 11 PM $ 0.185
-3.35%
$ 184.68 million $ 18.49 million
May 17, 10 PM $ 0.191
-1.62%
$ 191.08 million $ 13.92 million
May 17, 9 PM $ 0.194
+0.76%
$ 194.23 million $ 13.13 million
May 17, 8 PM $ 0.193
-0.18%
$ 192.77 million $ 12.67 million
May 17, 7 PM $ 0.193
+0.42%
$ 193.12 million $ 12.29 million
May 17, 6 PM $ 0.192
+0.46%
$ 192.32 million $ 12.19 million
May 17, 5 PM $ 0.191
-0.43%
$ 191.44 million $ 12.18 million
May 17, 4 PM $ 0.192
-0.34%
$ 192.27 million $ 11.98 million
May 17, 3 PM $ 0.193
+0.16%
$ 192.94 million $ 12.03 million
May 17, 2 PM $ 0.193
-0.34%
$ 192.64 million $ 12.06 million
May 17, 1 PM $ 0.193
-0.42%
$ 193.28 million $ 11.98 million
May 17, 12 PM $ 0.194
-0.38%
$ 194.1 million $ 12.14 million
May 17, 11 AM $ 0.195
-0.46%
$ 194.85 million $ 12.29 million
May 17, 10 AM $ 0.196
+0.28%
$ 195.74 million $ 12.44 million
May 17, 9 AM $ 0.195
+0.23%
$ 195.19 million $ 12.92 million
May 17, 8 AM $ 0.195
-0.36%
$ 194.73 million $ 14 million
May 17, 7 AM $ 0.195
+0.73%
$ 195.42 million $ 14.28 million
May 17, 6 AM $ 0.194
-0.15%
$ 194.01 million $ 16.05 million
May 17, 5 AM $ 0.194
+0.19%
$ 194.3 million $ 17.13 million
May 17, 4 AM $ 0.194
+0.53%
$ 193.94 million $ 17.14 million
May 17, 3 AM $ 0.193
+0.97%
$ 192.93 million $ 17.92 million
May 17, 2 AM $ 0.191
+0.15%
$ 191.09 million $ 17.8 million
May 17, 1 AM $ 0.191
-0.68%
$ 190.81 million $ 17.71 million
May 17, 12 AM $ 0.192
-0.59%
$ 192.12 million $ 17.23 million
May 16, 11 PM $ 0.193
-0.04%
$ 193.26 million $ 17.26 million
May 16, 10 PM $ 0.193
-0.31%
$ 193.33 million $ 17.52 million
May 16, 9 PM $ 0.194
+0.03%
$ 193.93 million $ 17.73 million
May 16, 8 PM $ 0.194
+0.07%
$ 193.88 million $ 18.14 million
May 16, 7 PM $ 0.194
-0.09%
$ 193.75 million $ 18.6 million
May 16, 6 PM $ 0.194
-0.29%
$ 193.93 million $ 18.66 million
May 16, 5 PM $ 0.195
+0.56%
$ 194.5 million $ 18.97 million
May 16, 4 PM $ 0.193
+0.17%
$ 193.41 million $ 19.57 million
May 16, 3 PM $ 0.193
+0.29%
$ 193.09 million $ 20.56 million
May 16, 2 PM $ 0.193
+0.04%
$ 192.56 million $ 21.26 million
May 16, 1 PM $ 0.192
-0.46%
$ 192.49 million $ 24.15 million
May 16, 12 PM $ 0.193
+0.29%
$ 193.37 million $ 28.94 million
May 16, 11 AM $ 0.193
+0.70%
$ 192.81 million $ 29.19 million
May 16, 10 AM $ 0.191
-0.07%
$ 191.47 million $ 29.05 million
May 16, 9 AM $ 0.192
-0.91%
$ 191.61 million $ 28.47 million
May 16, 8 AM $ 0.193
+0.04%
$ 193.38 million $ 27.98 million