Fartcoin Historical Data

FARTCOIN Page 20
Date Close Price change Market cap Trading volume
7:58 AM $ 0.123
+0.01%
$ 123.01 million $ 25.7 million
7:57 AM $ 0.123
-0.04%
$ 123.01 million $ 25.71 million
7:56 AM $ 0.123
+0.01%
$ 123.01 million $ 25.71 million
7:55 AM $ 0.123
+0.02%
$ 123.01 million $ 25.71 million
7:54 AM $ 0.123
+0.25%
$ 122.92 million $ 25.7 million
7:53 AM $ 0.123
+0.11%
$ 122.92 million $ 25.68 million
7:52 AM $ 0.122
-0.01%
$ 122.92 million $ 25.67 million
7:51 AM $ 0.123
+0.04%
$ 122.92 million $ 25.68 million
7:50 AM $ 0.122
+0.05%
$ 122.92 million $ 25.67 million
7:49 AM $ 0.122
+0.04%
$ 122.39 million $ 25.67 million
7:48 AM $ 0.122
+0.01%
$ 122.39 million $ 25.67 million
7:47 AM $ 0.122
+0.01%
$ 122.39 million $ 25.67 million
7:46 AM $ 0.122
+0.01%
$ 122.39 million $ 25.66 million
7:45 AM $ 0.122
-0.04%
$ 122.39 million $ 25.67 million
7:44 AM $ 0.122
-0.06%
$ 122.34 million $ 25.67 million
7:43 AM $ 0.122
-0.02%
$ 122.34 million $ 25.67 million
7:42 AM $ 0.122
-0.02%
$ 122.34 million $ 25.67 million
7:41 AM $ 0.122
-0.05%
$ 122.34 million $ 25.67 million
7:40 AM $ 0.123
+0.01%
$ 122.34 million $ 25.67 million
7:39 AM $ 0.123
+0.08%
$ 122.5 million $ 25.67 million
7:38 AM $ 0.122
+0.07%
$ 122.5 million $ 25.66 million
7:37 AM $ 0.122
+0.02%
$ 122.5 million $ 25.66 million
7:36 AM $ 0.122
-0.01%
$ 122.5 million $ 25.65 million
7:35 AM $ 0.122
-0.03%
$ 122.5 million $ 25.65 million
7:34 AM $ 0.122
-0.07%
$ 122.35 million $ 25.65 million
7:33 AM $ 0.122
-0.05%
$ 122.35 million $ 25.65 million
7:32 AM $ 0.123
+0.01%
$ 122.35 million $ 25.65 million
7:31 AM $ 0.123
+0.12%
$ 122.35 million $ 25.64 million
7:30 AM $ 0.122
+0.06%
$ 122.35 million $ 25.6 million
7:29 AM $ 0.122
+0.08%
$ 122.28 million $ 25.59 million
7:28 AM $ 0.122
-0.01%
$ 122.28 million $ 25.57 million
7:27 AM $ 0.122
+0.09%
$ 122.28 million $ 25.54 million
7:26 AM $ 0.122
-0.02%
$ 122.28 million $ 25.54 million
7:25 AM $ 0.122
+0.06%
$ 122.28 million $ 25.53 million
7:24 AM $ 0.122
+0.04%
$ 122.05 million $ 25.52 million
7:23 AM $ 0.122
+0.01%
$ 122.05 million $ 25.52 million
7:22 AM $ 0.122
+0.00%
$ 122.05 million $ 25.51 million
7:21 AM $ 0.122
-0.01%
$ 122.05 million $ 25.51 million
7:20 AM $ 0.122
-0.03%
$ 122.05 million $ 25.51 million
7:19 AM $ 0.122
-0.17%
$ 122.03 million $ 25.49 million
7:18 AM $ 0.122
-0.03%
$ 122.03 million $ 25.49 million
7:17 AM $ 0.122
+0.02%
$ 122.03 million $ 25.49 million
7:16 AM $ 0.122
+0.05%
$ 122.03 million $ 25.48 million
7:15 AM $ 0.122
-0.02%
$ 122.03 million $ 25.48 million
7:14 AM $ 0.122
+0.29%
$ 122.21 million $ 25.47 million
7:13 AM $ 0.122
+0.07%
$ 122.21 million $ 25.43 million
7:12 AM $ 0.122
+0.05%
$ 122.21 million $ 25.42 million
7:11 AM $ 0.122
+0.05%
$ 122.21 million $ 25.4 million
7:10 AM $ 0.122
+0.07%
$ 122.21 million $ 25.39 million
7:09 AM $ 0.122
+0.10%
$ 121.6 million $ 25.37 million