Fartcoin Historical Data

FARTCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.184
-3.44%
$ 183.68 million $ 47.51 million
Mar 16, 12 PM $ 0.19
+1.35%
$ 190.16 million $ 46.1 million
Mar 16, 11 AM $ 0.188
+0.03%
$ 187.63 million $ 42.99 million
Mar 16, 10 AM $ 0.188
+2.03%
$ 187.55 million $ 39.96 million
Mar 16, 9 AM $ 0.184
+2.34%
$ 183.82 million $ 38.26 million
Mar 16, 8 AM $ 0.18
-0.72%
$ 179.57 million $ 36.15 million
Mar 16, 7 AM $ 0.181
+2.12%
$ 180.87 million $ 33.46 million
Mar 16, 6 AM $ 0.177
-1.21%
$ 177.12 million $ 31.51 million
Mar 16, 5 AM $ 0.179
+3.48%
$ 179.3 million $ 29.4 million
Mar 16, 4 AM $ 0.173
+1.77%
$ 173.27 million $ 26.51 million
Mar 16, 3 AM $ 0.17
+1.60%
$ 170.25 million $ 24.94 million
Mar 16, 2 AM $ 0.168
+0.31%
$ 167.56 million $ 23.17 million
Mar 16, 1 AM $ 0.167
+0.12%
$ 167.04 million $ 24.03 million
Mar 16, 12 AM $ 0.167
+0.58%
$ 166.85 million $ 23.92 million
Mar 15, 11 PM $ 0.166
-1.13%
$ 165.9 million $ 23.63 million
Mar 15, 10 PM $ 0.168
+0.98%
$ 167.77 million $ 22.92 million
Mar 15, 9 PM $ 0.166
+1.04%
$ 166.16 million $ 21.32 million
Mar 15, 8 PM $ 0.164
+0.17%
$ 164.45 million $ 21.05 million
Mar 15, 7 PM $ 0.164
+0.33%
$ 164.17 million $ 20.95 million
Mar 15, 6 PM $ 0.164
-0.43%
$ 163.61 million $ 20.74 million
Mar 15, 5 PM $ 0.164
+1.47%
$ 164.32 million $ 20.36 million
Mar 15, 4 PM $ 0.162
-0.62%
$ 161.94 million $ 20.03 million
Mar 15, 3 PM $ 0.163
-0.29%
$ 162.95 million $ 20.17 million
Mar 15, 2 PM $ 0.163
+0.40%
$ 163.42 million $ 20.39 million
Mar 15, 1 PM $ 0.163
-1.27%
$ 162.7 million $ 20.29 million
Mar 15, 12 PM $ 0.165
+0.13%
$ 164.79 million $ 19.59 million
Mar 15, 11 AM $ 0.165
+0.34%
$ 164.58 million $ 19.56 million
Mar 15, 10 AM $ 0.164
+1.30%
$ 164.03 million $ 19.35 million
Mar 15, 9 AM $ 0.162
-0.53%
$ 161.92 million $ 18.77 million
Mar 15, 8 AM $ 0.163
+0.50%
$ 162.77 million $ 18.59 million
Mar 15, 7 AM $ 0.162
+0.39%
$ 161.97 million $ 19.66 million
Mar 15, 6 AM $ 0.161
-0.22%
$ 161.34 million $ 19.93 million
Mar 15, 5 AM $ 0.162
-0.75%
$ 161.71 million $ 19.81 million
Mar 15, 4 AM $ 0.163
-0.38%
$ 162.93 million $ 19.52 million
Mar 15, 3 AM $ 0.164
-1.09%
$ 163.55 million $ 19.62 million
Mar 15, 2 AM $ 0.165
+2.29%
$ 165.36 million $ 19.3 million
Mar 15, 1 AM $ 0.162
+1.28%
$ 161.66 million $ 18.09 million
Mar 15, 12 AM $ 0.16
-0.52%
$ 159.63 million $ 17.73 million
Mar 14, 11 PM $ 0.16
+1.62%
$ 160.46 million $ 17.7 million
Mar 14, 10 PM $ 0.158
-0.13%
$ 157.91 million $ 17.14 million
Mar 14, 9 PM $ 0.158
-0.25%
$ 158.11 million $ 17.82 million
Mar 14, 8 PM $ 0.158
-0.01%
$ 158.5 million $ 18.04 million
Mar 14, 7 PM $ 0.159
-0.31%
$ 158.51 million $ 18.35 million
Mar 14, 6 PM $ 0.159
-0.59%
$ 159 million $ 18.96 million
Mar 14, 5 PM $ 0.16
-0.29%
$ 159.94 million $ 19.56 million
Mar 14, 4 PM $ 0.16
+0.62%
$ 160.41 million $ 21.3 million
Mar 14, 3 PM $ 0.159
+0.44%
$ 159.42 million $ 23.14 million
Mar 14, 2 PM $ 0.159
-0.52%
$ 158.72 million $ 25.74 million
Mar 14, 1 PM $ 0.16
+0.65%
$ 159.55 million $ 29.03 million
Mar 14, 12 PM $ 0.159
+0.41%
$ 158.52 million $ 31.75 million