Fartcoin Historical Data

FARTCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.137
-1.86%
$ 136.69 million $ 18.18 million
Jul 1, 5 PM $ 0.139
-1.52%
$ 139.42 million $ 17.53 million
Jul 1, 4 PM $ 0.142
-0.86%
$ 141.56 million $ 16.9 million
Jul 1, 3 PM $ 0.143
-0.60%
$ 142.79 million $ 16.77 million
Jul 1, 2 PM $ 0.144
-0.22%
$ 143.65 million $ 17.08 million
Jul 1, 1 PM $ 0.144
+2.16%
$ 143.98 million $ 16.68 million
Jul 1, 12 PM $ 0.141
-1.07%
$ 140.93 million $ 16.09 million
Jul 1, 11 AM $ 0.142
-0.26%
$ 142.46 million $ 17.63 million
Jul 1, 10 AM $ 0.143
-1.27%
$ 142.83 million $ 18.18 million
Jul 1, 9 AM $ 0.145
-0.23%
$ 144.66 million $ 18.21 million
Jul 1, 8 AM $ 0.145
+0.81%
$ 144.99 million $ 18.03 million
Jul 1, 7 AM $ 0.144
-0.75%
$ 143.82 million $ 17.95 million
Jul 1, 6 AM $ 0.145
-0.63%
$ 144.9 million $ 17.89 million
Jul 1, 5 AM $ 0.146
-0.51%
$ 145.82 million $ 17.69 million
Jul 1, 4 AM $ 0.147
+1.71%
$ 146.56 million $ 17.4 million
Jul 1, 3 AM $ 0.144
+1.68%
$ 144.1 million $ 16.65 million
Jul 1, 2 AM $ 0.142
+1.39%
$ 141.71 million $ 16.76 million
Jul 1, 1 AM $ 0.14
+1.94%
$ 139.77 million $ 16.93 million
Jul 1, 12 AM $ 0.137
-0.20%
$ 137.1 million $ 16.34 million
Jun 30, 11 PM $ 0.137
-0.05%
$ 137.37 million $ 16.46 million
Jun 30, 10 PM $ 0.137
-0.28%
$ 137.44 million $ 16.67 million
Jun 30, 9 PM $ 0.138
-1.88%
$ 137.83 million $ 16.4 million
Jun 30, 8 PM $ 0.14
+0.27%
$ 140.47 million $ 16.67 million
Jun 30, 7 PM $ 0.14
-0.84%
$ 140.09 million $ 16.66 million
Jun 30, 6 PM $ 0.141
+1.08%
$ 141.28 million $ 16.71 million
Jun 30, 5 PM $ 0.14
-1.12%
$ 139.77 million $ 17.17 million
Jun 30, 4 PM $ 0.141
+0.25%
$ 141.36 million $ 17.83 million
Jun 30, 3 PM $ 0.141
+1.68%
$ 141 million $ 17.9 million
Jun 30, 2 PM $ 0.139
+0.82%
$ 138.68 million $ 17.39 million
Jun 30, 1 PM $ 0.138
+1.58%
$ 137.55 million $ 18.02 million
Jun 30, 12 PM $ 0.135
-3.61%
$ 135.43 million $ 18.37 million
Jun 30, 11 AM $ 0.141
-2.41%
$ 140.5 million $ 18.58 million
Jun 30, 10 AM $ 0.144
+0.83%
$ 143.97 million $ 18.55 million
Jun 30, 9 AM $ 0.143
+0.17%
$ 142.77 million $ 19 million
Jun 30, 8 AM $ 0.143
-0.49%
$ 142.54 million $ 19.23 million
Jun 30, 7 AM $ 0.143
-0.08%
$ 143.24 million $ 19.51 million
Jun 30, 6 AM $ 0.143
+0.29%
$ 143.35 million $ 20.18 million
Jun 30, 5 AM $ 0.143
+0.98%
$ 142.94 million $ 20.32 million
Jun 30, 4 AM $ 0.142
+0.15%
$ 141.55 million $ 20.27 million
Jun 30, 3 AM $ 0.141
-1.05%
$ 141.33 million $ 20.25 million
Jun 30, 2 AM $ 0.143
+2.85%
$ 142.83 million $ 20.18 million
Jun 30, 1 AM $ 0.139
+0.07%
$ 138.88 million $ 20.56 million
Jun 30, 12 AM $ 0.139
-0.86%
$ 138.78 million $ 21.47 million
Jun 29, 11 PM $ 0.14
-0.02%
$ 139.98 million $ 22.35 million
Jun 29, 10 PM $ 0.14
-0.45%
$ 140.01 million $ 22.36 million
Jun 29, 9 PM $ 0.141
-0.45%
$ 140.65 million $ 23.08 million
Jun 29, 8 PM $ 0.141
-0.99%
$ 141.29 million $ 23.03 million
Jun 29, 7 PM $ 0.143
+0.53%
$ 142.7 million $ 23.45 million
Jun 29, 6 PM $ 0.142
-1.00%
$ 141.95 million $ 24.18 million
Jun 29, 5 PM $ 0.143
+1.74%
$ 143.39 million $ 23.96 million