Fartcoin Historical Data

FARTCOIN Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.192
-0.91%
$ 191.61 million $ 28.47 million
May 16, 8 AM $ 0.193
+0.04%
$ 193.38 million $ 27.98 million
May 16, 7 AM $ 0.193
-1.18%
$ 193.31 million $ 28.25 million
May 16, 6 AM $ 0.196
-1.22%
$ 195.62 million $ 27.2 million
May 16, 5 AM $ 0.198
-0.24%
$ 198.03 million $ 26.8 million
May 16, 4 AM $ 0.199
-1.25%
$ 198.5 million $ 27.86 million
May 16, 3 AM $ 0.201
+0.35%
$ 201.01 million $ 27.28 million
May 16, 2 AM $ 0.2
-0.15%
$ 200.35 million $ 27.51 million
May 16, 1 AM $ 0.201
-0.03%
$ 200.66 million $ 28.46 million
May 16, 12 AM $ 0.201
+0.02%
$ 200.72 million $ 28.88 million
May 15, 11 PM $ 0.201
+0.29%
$ 200.67 million $ 29.46 million
May 15, 10 PM $ 0.2
+0.38%
$ 200.09 million $ 29.82 million
May 15, 9 PM $ 0.199
+0.14%
$ 199.34 million $ 29.95 million
May 15, 8 PM $ 0.199
-0.73%
$ 199.05 million $ 29.91 million
May 15, 7 PM $ 0.201
-0.41%
$ 200.5 million $ 30.04 million
May 15, 6 PM $ 0.201
-0.35%
$ 201.33 million $ 30.49 million
May 15, 5 PM $ 0.202
+0.45%
$ 202.02 million $ 31.22 million
May 15, 4 PM $ 0.201
+1.63%
$ 201.1 million $ 33.1 million
May 15, 3 PM $ 0.198
-0.85%
$ 197.87 million $ 34.19 million
May 15, 2 PM $ 0.2
+0.73%
$ 199.57 million $ 35.33 million
May 15, 1 PM $ 0.198
-6.03%
$ 198.2 million $ 34.08 million
May 15, 12 PM $ 0.211
-1.15%
$ 210.92 million $ 30.33 million
May 15, 11 AM $ 0.213
-0.76%
$ 213.39 million $ 30.29 million
May 15, 10 AM $ 0.215
+1.15%
$ 215.02 million $ 30.58 million
May 15, 9 AM $ 0.213
-0.31%
$ 212.58 million $ 30.38 million
May 15, 8 AM $ 0.213
-0.83%
$ 213.24 million $ 30.29 million
May 15, 7 AM $ 0.215
+0.51%
$ 215.02 million $ 30.17 million
May 15, 6 AM $ 0.214
+0.88%
$ 213.92 million $ 29.44 million
May 15, 5 AM $ 0.212
-1.93%
$ 212.05 million $ 29.53 million
May 15, 4 AM $ 0.216
-0.58%
$ 216.22 million $ 29.11 million
May 15, 3 AM $ 0.217
-0.32%
$ 217.48 million $ 29.27 million
May 15, 2 AM $ 0.218
+0.22%
$ 218.17 million $ 30.72 million
May 15, 1 AM $ 0.218
-0.85%
$ 217.7 million $ 30.25 million
May 15, 12 AM $ 0.22
+0.70%
$ 219.56 million $ 29.99 million
May 14, 11 PM $ 0.218
-0.98%
$ 218.03 million $ 29.84 million
May 14, 10 PM $ 0.22
+0.12%
$ 220.2 million $ 29.59 million
May 14, 9 PM $ 0.22
-0.09%
$ 219.93 million $ 29.44 million
May 14, 8 PM $ 0.22
-0.29%
$ 220.12 million $ 29.26 million
May 14, 7 PM $ 0.221
-1.45%
$ 220.75 million $ 28.89 million
May 14, 6 PM $ 0.224
+0.56%
$ 223.98 million $ 28.7 million
May 14, 5 PM $ 0.223
+1.02%
$ 222.73 million $ 28.17 million
May 14, 4 PM $ 0.22
+0.44%
$ 220.47 million $ 25.92 million
May 14, 3 PM $ 0.22
+0.20%
$ 219.5 million $ 25.15 million
May 14, 2 PM $ 0.219
+2.25%
$ 219.05 million $ 25.82 million
May 14, 1 PM $ 0.214
-0.33%
$ 214.24 million $ 25.67 million
May 14, 12 PM $ 0.215
+2.13%
$ 214.93 million $ 25.83 million
May 14, 11 AM $ 0.21
-1.20%
$ 210.4 million $ 27.91 million
May 14, 10 AM $ 0.213
-0.11%
$ 212.96 million $ 28.28 million
May 14, 9 AM $ 0.213
-0.50%
$ 213.19 million $ 28.64 million
May 14, 8 AM $ 0.214
-0.24%
$ 214.26 million $ 29.03 million