Fartcoin Historical Data

FARTCOIN Page 21
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.121
-0.08%
$ 120.91 million $ 25.34 million
8:50 AM $ 0.121
-0.01%
$ 120.91 million $ 25.34 million
8:49 AM $ 0.121
-0.08%
$ 121.08 million $ 25.34 million
8:48 AM $ 0.121
-0.02%
$ 121.08 million $ 25.34 million
8:47 AM $ 0.121
-0.07%
$ 121.08 million $ 25.34 million
8:46 AM $ 0.121
-0.03%
$ 121.08 million $ 25.35 million
8:45 AM $ 0.121
-0.04%
$ 121.08 million $ 25.4 million
8:44 AM $ 0.121
-0.05%
$ 121.37 million $ 25.41 million
8:43 AM $ 0.121
-0.04%
$ 121.37 million $ 25.42 million
8:42 AM $ 0.121
+0.07%
$ 121.37 million $ 25.42 million
8:41 AM $ 0.121
+0.08%
$ 121.37 million $ 25.41 million
8:40 AM $ 0.121
-0.02%
$ 121.37 million $ 25.41 million
8:39 AM $ 0.121
+0.14%
$ 121.32 million $ 25.42 million
8:38 AM $ 0.121
+0.10%
$ 121.32 million $ 25.41 million
8:37 AM $ 0.121
+0.01%
$ 121.32 million $ 25.4 million
8:36 AM $ 0.121
+0.03%
$ 121.32 million $ 25.39 million
8:35 AM $ 0.121
+0.00%
$ 121.32 million $ 25.39 million
8:34 AM $ 0.121
-0.15%
$ 120.96 million $ 25.38 million
8:33 AM $ 0.121
-0.04%
$ 120.96 million $ 25.4 million
8:32 AM $ 0.121
-0.02%
$ 120.96 million $ 25.41 million
8:31 AM $ 0.121
+0.00%
$ 120.96 million $ 25.4 million
8:30 AM $ 0.121
-0.07%
$ 120.96 million $ 25.41 million
8:29 AM $ 0.121
-0.09%
$ 121.3 million $ 25.4 million
8:28 AM $ 0.121
-0.01%
$ 121.3 million $ 25.4 million
8:27 AM $ 0.121
-0.10%
$ 121.3 million $ 25.4 million
8:26 AM $ 0.122
-0.04%
$ 121.3 million $ 25.41 million
8:25 AM $ 0.122
+0.08%
$ 121.3 million $ 25.43 million
8:24 AM $ 0.121
+0.12%
$ 121.48 million $ 25.43 million
8:23 AM $ 0.121
-0.01%
$ 121.48 million $ 25.42 million
8:22 AM $ 0.121
+0.04%
$ 121.48 million $ 25.42 million
8:21 AM $ 0.121
+0.03%
$ 121.48 million $ 25.46 million
8:20 AM $ 0.121
-0.01%
$ 121.48 million $ 25.45 million
8:19 AM $ 0.121
-0.25%
$ 121.16 million $ 25.46 million
8:18 AM $ 0.121
-0.14%
$ 121.16 million $ 25.52 million
8:17 AM $ 0.122
+0.09%
$ 121.16 million $ 25.51 million
8:16 AM $ 0.122
-0.06%
$ 121.16 million $ 25.51 million
8:15 AM $ 0.122
-0.14%
$ 121.16 million $ 25.53 million
8:14 AM $ 0.122
-0.26%
$ 121.77 million $ 25.54 million
8:13 AM $ 0.122
-0.12%
$ 121.77 million $ 25.57 million
8:12 AM $ 0.122
-0.15%
$ 121.77 million $ 25.59 million
8:11 AM $ 0.122
-0.05%
$ 121.77 million $ 25.62 million
8:10 AM $ 0.122
+0.00%
$ 121.77 million $ 25.64 million
8:09 AM $ 0.122
-0.20%
$ 122.5 million $ 25.65 million
8:08 AM $ 0.123
-0.05%
$ 122.5 million $ 25.66 million
8:07 AM $ 0.123
-0.03%
$ 122.5 million $ 25.65 million
8:06 AM $ 0.123
-0.02%
$ 122.5 million $ 25.64 million
8:05 AM $ 0.123
-0.05%
$ 122.5 million $ 25.64 million
8:04 AM $ 0.123
-0.02%
$ 122.94 million $ 25.67 million
8:03 AM $ 0.123
+0.04%
$ 122.94 million $ 25.65 million
8:02 AM $ 0.123
-0.04%
$ 122.94 million $ 25.65 million