Fartcoin Historical Data

FARTCOIN Page 21
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.202
+0.00%
$ 202.22 million $ 12.19 million
11:19 AM $ 0.202
+0.11%
$ 201.89 million $ 12.19 million
11:18 AM $ 0.202
+0.04%
$ 201.89 million $ 12.2 million
11:17 AM $ 0.202
+0.00%
$ 201.89 million $ 12.2 million
11:16 AM $ 0.202
+0.00%
$ 201.89 million $ 12.19 million
11:15 AM $ 0.202
-0.02%
$ 201.89 million $ 12.18 million
11:14 AM $ 0.202
+0.00%
$ 201.62 million $ 12.19 million
11:13 AM $ 0.202
+0.00%
$ 201.62 million $ 12.15 million
11:12 AM $ 0.202
+0.03%
$ 201.62 million $ 12.16 million
11:11 AM $ 0.202
+0.06%
$ 201.62 million $ 12.15 million
11:10 AM $ 0.201
+0.01%
$ 201.62 million $ 12.14 million
11:09 AM $ 0.201
+0.10%
$ 201.45 million $ 12.15 million
11:08 AM $ 0.201
+0.00%
$ 201.45 million $ 12.14 million
11:07 AM $ 0.201
+0.00%
$ 201.45 million $ 12.16 million
11:06 AM $ 0.201
-0.02%
$ 201.45 million $ 12.16 million
11:05 AM $ 0.201
+0.00%
$ 201.45 million $ 12.15 million
11:04 AM $ 0.201
-0.10%
$ 201.3 million $ 12.13 million
11:03 AM $ 0.202
-0.09%
$ 201.3 million $ 12.12 million
11:02 AM $ 0.202
+0.01%
$ 201.3 million $ 12.11 million
11:01 AM $ 0.202
+0.04%
$ 201.3 million $ 12.12 million
11:00 AM $ 0.202
+0.02%
$ 201.3 million $ 12.11 million
10:59 AM $ 0.202
+0.03%
$ 201.57 million $ 12.12 million
10:58 AM $ 0.201
+0.02%
$ 201.57 million $ 12.09 million
10:57 AM $ 0.201
+0.01%
$ 201.57 million $ 12.09 million
10:56 AM $ 0.201
+0.00%
$ 201.57 million $ 12.08 million
10:55 AM $ 0.201
-0.01%
$ 201.57 million $ 12.08 million
10:54 AM $ 0.201
-0.04%
$ 201.42 million $ 12.08 million
10:53 AM $ 0.202
-0.01%
$ 201.42 million $ 12.08 million
10:52 AM $ 0.202
-0.02%
$ 201.42 million $ 12.08 million
10:51 AM $ 0.202
-0.03%
$ 201.42 million $ 12.09 million
10:50 AM $ 0.202
+0.03%
$ 201.42 million $ 12.09 million
10:49 AM $ 0.202
+0.09%
$ 201.59 million $ 12.09 million
10:48 AM $ 0.201
+0.00%
$ 201.59 million $ 12.05 million
10:47 AM $ 0.201
+0.01%
$ 201.59 million $ 12.05 million
10:46 AM $ 0.201
+0.07%
$ 201.59 million $ 12.06 million
10:45 AM $ 0.201
+0.03%
$ 201.59 million $ 12.02 million
10:44 AM $ 0.201
+0.31%
$ 201.19 million $ 12.01 million
10:43 AM $ 0.201
+0.02%
$ 201.19 million $ 12.03 million
10:42 AM $ 0.201
+0.00%
$ 201.19 million $ 12.03 million
10:41 AM $ 0.201
-0.01%
$ 201.19 million $ 11.97 million
10:40 AM $ 0.201
+0.00%
$ 201.19 million $ 11.97 million
10:39 AM $ 0.201
-0.33%
$ 200.55 million $ 11.97 million
10:38 AM $ 0.201
+0.00%
$ 200.55 million $ 11.95 million
10:37 AM $ 0.201
+0.00%
$ 200.55 million $ 11.95 million
10:36 AM $ 0.201
-0.01%
$ 200.55 million $ 11.96 million
10:35 AM $ 0.201
+0.00%
$ 200.55 million $ 11.98 million
10:34 AM $ 0.201
+0.29%
$ 201.24 million $ 11.98 million
10:33 AM $ 0.201
+0.00%
$ 201.24 million $ 12 million
10:32 AM $ 0.201
+0.00%
$ 201.24 million $ 12 million
10:31 AM $ 0.201
+0.00%
$ 201.24 million $ 12 million