Fartcoin Historical Data

FARTCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.159
+0.41%
$ 158.52 million $ 31.75 million
Mar 14, 11 AM $ 0.158
+0.70%
$ 157.87 million $ 32.74 million
Mar 14, 10 AM $ 0.157
-0.05%
$ 156.77 million $ 33.43 million
Mar 14, 9 AM $ 0.157
-0.42%
$ 156.85 million $ 34.54 million
Mar 14, 8 AM $ 0.158
-0.12%
$ 157.52 million $ 35.01 million
Mar 14, 7 AM $ 0.158
-1.13%
$ 157.7 million $ 34.55 million
Mar 14, 6 AM $ 0.16
-1.35%
$ 159.51 million $ 35.04 million
Mar 14, 5 AM $ 0.162
-0.21%
$ 161.69 million $ 35.81 million
Mar 14, 4 AM $ 0.162
+0.07%
$ 162.04 million $ 36.45 million
Mar 14, 3 AM $ 0.162
+1.10%
$ 161.92 million $ 36.19 million
Mar 14, 2 AM $ 0.16
+0.52%
$ 160.17 million $ 36.36 million
Mar 14, 1 AM $ 0.159
+0.54%
$ 159.34 million $ 36.89 million
Mar 14, 12 AM $ 0.158
-0.12%
$ 158.48 million $ 37.73 million
Mar 13, 11 PM $ 0.159
-0.06%
$ 158.67 million $ 40.37 million
Mar 13, 10 PM $ 0.159
-0.86%
$ 158.77 million $ 40.84 million
Mar 13, 9 PM $ 0.16
-1.00%
$ 160.29 million $ 40.64 million
Mar 13, 8 PM $ 0.162
-0.09%
$ 161.89 million $ 40.35 million
Mar 13, 7 PM $ 0.162
-0.01%
$ 162.04 million $ 40.33 million
Mar 13, 6 PM $ 0.162
-0.13%
$ 162.09 million $ 40.43 million
Mar 13, 5 PM $ 0.162
-2.11%
$ 162.3 million $ 40.24 million
Mar 13, 4 PM $ 0.166
-0.82%
$ 165.77 million $ 39.42 million
Mar 13, 3 PM $ 0.167
+0.15%
$ 167.11 million $ 38.09 million
Mar 13, 2 PM $ 0.167
-2.48%
$ 166.87 million $ 36.42 million
Mar 13, 1 PM $ 0.171
+1.55%
$ 171.11 million $ 34.82 million
Mar 13, 12 PM $ 0.168
+0.78%
$ 168.49 million $ 32.68 million
Mar 13, 11 AM $ 0.167
+0.84%
$ 167.19 million $ 31.89 million
Mar 13, 10 AM $ 0.166
+0.17%
$ 165.8 million $ 31.44 million
Mar 13, 9 AM $ 0.166
+1.72%
$ 165.52 million $ 30.53 million
Mar 13, 8 AM $ 0.163
-0.20%
$ 162.72 million $ 30.34 million
Mar 13, 7 AM $ 0.163
+0.26%
$ 163.04 million $ 29.76 million
Mar 13, 6 AM $ 0.163
+0.13%
$ 162.63 million $ 29.26 million
Mar 13, 5 AM $ 0.162
-0.05%
$ 162.41 million $ 28.71 million
Mar 13, 4 AM $ 0.162
-0.47%
$ 162.5 million $ 28.07 million
Mar 13, 3 AM $ 0.163
+1.10%
$ 163.32 million $ 28.05 million
Mar 13, 2 AM $ 0.162
-0.29%
$ 161.53 million $ 27.59 million
Mar 13, 1 AM $ 0.162
+1.12%
$ 162.02 million $ 27.6 million
Mar 13, 12 AM $ 0.16
+2.63%
$ 160.23 million $ 26.83 million
Mar 12, 11 PM $ 0.156
+0.72%
$ 156.13 million $ 24.03 million
Mar 12, 10 PM $ 0.155
-0.67%
$ 155.02 million $ 23.41 million
Mar 12, 9 PM $ 0.156
+0.86%
$ 156.06 million $ 23.64 million
Mar 12, 8 PM $ 0.155
-0.88%
$ 154.74 million $ 23.99 million
Mar 12, 7 PM $ 0.156
+1.47%
$ 156.11 million $ 23.84 million
Mar 12, 6 PM $ 0.154
-0.20%
$ 153.85 million $ 23.65 million
Mar 12, 5 PM $ 0.154
+0.16%
$ 154.16 million $ 23.98 million
Mar 12, 4 PM $ 0.154
+1.13%
$ 153.91 million $ 24.93 million
Mar 12, 3 PM $ 0.152
+1.79%
$ 152.19 million $ 25.21 million
Mar 12, 2 PM $ 0.15
-2.19%
$ 149.52 million $ 25.15 million
Mar 12, 1 PM $ 0.153
-0.02%
$ 152.87 million $ 25.04 million
Mar 12, 12 PM $ 0.153
+0.01%
$ 152.9 million $ 26.16 million
Mar 12, 11 AM $ 0.153
-1.00%
$ 152.88 million $ 26.79 million