Fartcoin Historical Data

FARTCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.143
+1.74%
$ 143.39 million $ 23.96 million
Jun 29, 4 PM $ 0.141
-0.94%
$ 140.93 million $ 22.82 million
Jun 29, 3 PM $ 0.142
-0.05%
$ 142.27 million $ 23.65 million
Jun 29, 2 PM $ 0.142
+0.26%
$ 142.34 million $ 23.31 million
Jun 29, 1 PM $ 0.142
-0.49%
$ 141.97 million $ 22.18 million
Jun 29, 12 PM $ 0.143
+0.90%
$ 142.68 million $ 21.58 million
Jun 29, 11 AM $ 0.141
+0.11%
$ 141.4 million $ 20.49 million
Jun 29, 10 AM $ 0.141
+0.96%
$ 141.24 million $ 19.92 million
Jun 29, 9 AM $ 0.14
+0.88%
$ 139.88 million $ 19.3 million
Jun 29, 8 AM $ 0.139
-1.70%
$ 138.66 million $ 18.9 million
Jun 29, 7 AM $ 0.141
+2.03%
$ 141.06 million $ 18.77 million
Jun 29, 6 AM $ 0.138
+0.29%
$ 138.24 million $ 17.85 million
Jun 29, 5 AM $ 0.138
+0.44%
$ 137.75 million $ 17.46 million
Jun 29, 4 AM $ 0.137
-1.39%
$ 137.14 million $ 17.15 million
Jun 29, 3 AM $ 0.139
+1.52%
$ 139.08 million $ 17.08 million
Jun 29, 2 AM $ 0.137
+2.52%
$ 137 million $ 16.27 million
Jun 29, 1 AM $ 0.134
-0.25%
$ 133.63 million $ 14.95 million
Jun 29, 12 AM $ 0.134
+0.81%
$ 133.96 million $ 13.94 million
Jun 28, 11 PM $ 0.133
+4.03%
$ 132.88 million $ 12.88 million
Jun 28, 10 PM $ 0.128
+0.26%
$ 127.74 million $ 12.6 million
Jun 28, 9 PM $ 0.127
-0.99%
$ 127.41 million $ 12.01 million
Jun 28, 8 PM $ 0.129
+0.29%
$ 128.68 million $ 11.69 million
Jun 28, 7 PM $ 0.128
-0.94%
$ 128.31 million $ 11.23 million
Jun 28, 6 PM $ 0.13
-0.84%
$ 129.53 million $ 10.66 million
Jun 28, 5 PM $ 0.131
+0.76%
$ 130.63 million $ 10.28 million
Jun 28, 4 PM $ 0.13
-0.11%
$ 129.65 million $ 10.68 million
Jun 28, 3 PM $ 0.13
-0.23%
$ 129.76 million $ 9.92 million
Jun 28, 2 PM $ 0.13
+0.45%
$ 130.06 million $ 9.94 million
Jun 28, 1 PM $ 0.129
-0.54%
$ 129.47 million $ 10.15 million
Jun 28, 12 PM $ 0.13
+0.07%
$ 130.16 million $ 10.16 million
Jun 28, 11 AM $ 0.13
-0.29%
$ 130.08 million $ 10.07 million
Jun 28, 10 AM $ 0.13
+0.59%
$ 130.45 million $ 9.94 million
Jun 28, 9 AM $ 0.13
-0.97%
$ 129.69 million $ 9.95 million
Jun 28, 8 AM $ 0.131
+1.16%
$ 130.97 million $ 10.09 million
Jun 28, 7 AM $ 0.129
+1.01%
$ 129.47 million $ 9.96 million
Jun 28, 6 AM $ 0.128
+0.50%
$ 128.17 million $ 9.89 million
Jun 28, 5 AM $ 0.128
-0.04%
$ 127.53 million $ 10 million
Jun 28, 4 AM $ 0.128
-0.34%
$ 127.58 million $ 10.15 million
Jun 28, 3 AM $ 0.128
-0.53%
$ 128.01 million $ 10.21 million
Jun 28, 2 AM $ 0.129
-0.08%
$ 128.7 million $ 10.49 million
Jun 28, 1 AM $ 0.129
+0.01%
$ 128.8 million $ 10.64 million
Jun 28, 12 AM $ 0.129
+0.15%
$ 128.78 million $ 10.71 million
Jun 27, 11 PM $ 0.129
-0.93%
$ 128.59 million $ 11.19 million
Jun 27, 10 PM $ 0.13
+0.85%
$ 129.79 million $ 11.64 million
Jun 27, 9 PM $ 0.129
-0.58%
$ 128.7 million $ 12.1 million
Jun 27, 8 PM $ 0.129
+0.42%
$ 129.45 million $ 13.11 million
Jun 27, 7 PM $ 0.129
-2.05%
$ 128.91 million $ 13.61 million
Jun 27, 6 PM $ 0.132
+0.06%
$ 131.6 million $ 14.37 million
Jun 27, 5 PM $ 0.132
-1.82%
$ 131.53 million $ 15.29 million
Jun 27, 4 PM $ 0.134
+1.59%
$ 133.97 million $ 15.65 million