Fartcoin Historical Data

FARTCOIN Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.213
-0.50%
$ 213.19 million $ 28.64 million
May 14, 8 AM $ 0.214
-0.24%
$ 214.26 million $ 29.03 million
May 14, 7 AM $ 0.215
-0.85%
$ 214.78 million $ 29.02 million
May 14, 6 AM $ 0.217
+0.13%
$ 216.62 million $ 29.38 million
May 14, 5 AM $ 0.216
+1.02%
$ 216.34 million $ 29.14 million
May 14, 4 AM $ 0.214
+0.50%
$ 214.15 million $ 29.06 million
May 14, 3 AM $ 0.213
-1.93%
$ 213.1 million $ 29.26 million
May 14, 2 AM $ 0.217
-1.09%
$ 217.27 million $ 28.33 million
May 14, 1 AM $ 0.22
+0.16%
$ 219.67 million $ 28.43 million
May 14, 12 AM $ 0.219
+0.81%
$ 219.35 million $ 28.89 million
May 13, 11 PM $ 0.218
+0.03%
$ 217.59 million $ 28.71 million
May 13, 10 PM $ 0.218
+0.10%
$ 217.53 million $ 28.87 million
May 13, 9 PM $ 0.217
-0.52%
$ 217.32 million $ 29.05 million
May 13, 8 PM $ 0.218
+0.28%
$ 218.46 million $ 29.03 million
May 13, 7 PM $ 0.218
-0.44%
$ 217.89 million $ 29.53 million
May 13, 6 PM $ 0.219
-0.07%
$ 218.86 million $ 30.07 million
May 13, 5 PM $ 0.219
-0.12%
$ 219.02 million $ 30.18 million
May 13, 4 PM $ 0.219
+1.53%
$ 219.25 million $ 30.89 million
May 13, 3 PM $ 0.216
-3.21%
$ 215.94 million $ 31.65 million
May 13, 2 PM $ 0.223
-1.13%
$ 223.16 million $ 31.57 million
May 13, 1 PM $ 0.226
-0.71%
$ 225.69 million $ 31.41 million
May 13, 12 PM $ 0.227
-1.31%
$ 227.3 million $ 31.42 million
May 13, 11 AM $ 0.23
-0.51%
$ 230.39 million $ 31.88 million
May 13, 10 AM $ 0.232
-1.64%
$ 231.57 million $ 33.05 million
May 13, 9 AM $ 0.235
+0.44%
$ 235.43 million $ 33.48 million
May 13, 8 AM $ 0.234
+0.49%
$ 234.4 million $ 33.57 million
May 13, 7 AM $ 0.233
-0.01%
$ 233.27 million $ 34.26 million
May 13, 6 AM $ 0.233
-0.35%
$ 233.29 million $ 35.67 million
May 13, 5 AM $ 0.234
-1.03%
$ 234.12 million $ 35.72 million
May 13, 4 AM $ 0.237
-0.73%
$ 236.56 million $ 35.55 million
May 13, 3 AM $ 0.238
+0.28%
$ 238.3 million $ 35.48 million
May 13, 2 AM $ 0.238
+0.86%
$ 237.64 million $ 35.12 million
May 13, 1 AM $ 0.236
+0.99%
$ 235.61 million $ 35.05 million
May 13, 12 AM $ 0.233
+0.26%
$ 233.31 million $ 35.54 million
May 12, 11 PM $ 0.233
-0.43%
$ 232.7 million $ 35.35 million
May 12, 10 PM $ 0.234
+0.38%
$ 233.73 million $ 35.43 million
May 12, 9 PM $ 0.233
+0.41%
$ 232.83 million $ 35.45 million
May 12, 8 PM $ 0.232
-0.82%
$ 231.88 million $ 35.83 million
May 12, 7 PM $ 0.234
-0.14%
$ 233.78 million $ 36.13 million
May 12, 6 PM $ 0.234
+0.73%
$ 234.11 million $ 35.98 million
May 12, 5 PM $ 0.232
+0.78%
$ 232.42 million $ 36.23 million
May 12, 4 PM $ 0.231
-0.20%
$ 230.62 million $ 36.21 million
May 12, 3 PM $ 0.231
-1.50%
$ 231.09 million $ 35.35 million
May 12, 2 PM $ 0.235
-0.31%
$ 234.61 million $ 34.39 million
May 12, 1 PM $ 0.235
-1.01%
$ 235.35 million $ 34.73 million
May 12, 12 PM $ 0.238
-0.37%
$ 237.72 million $ 35.32 million
May 12, 11 AM $ 0.239
-1.86%
$ 238.57 million $ 32.93 million
May 12, 10 AM $ 0.243
-1.12%
$ 243.1 million $ 32.19 million
May 12, 9 AM $ 0.246
-0.70%
$ 245.86 million $ 32.19 million
May 12, 8 AM $ 0.248
-1.25%
$ 247.6 million $ 31.82 million