Fartcoin Historical Data

FARTCOIN Page 22
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.121
+0.00%
$ 120.6 million $ 25.61 million
9:44 AM $ 0.121
+0.03%
$ 121.14 million $ 25.61 million
9:43 AM $ 0.121
-0.05%
$ 121.14 million $ 25.58 million
9:42 AM $ 0.121
+0.02%
$ 121.14 million $ 25.59 million
9:41 AM $ 0.121
+0.06%
$ 121.14 million $ 25.6 million
9:40 AM $ 0.121
+0.03%
$ 121.14 million $ 25.59 million
9:39 AM $ 0.121
-0.01%
$ 121.03 million $ 25.59 million
9:38 AM $ 0.121
+0.00%
$ 121.03 million $ 25.59 million
9:37 AM $ 0.121
-0.04%
$ 121.03 million $ 25.59 million
9:36 AM $ 0.121
+0.00%
$ 121.03 million $ 25.61 million
9:35 AM $ 0.121
+0.06%
$ 121.03 million $ 25.6 million
9:34 AM $ 0.121
-0.10%
$ 121.02 million $ 25.61 million
9:33 AM $ 0.121
+0.06%
$ 121.02 million $ 25.62 million
9:32 AM $ 0.121
+0.01%
$ 121.02 million $ 25.61 million
9:31 AM $ 0.121
-0.13%
$ 121.02 million $ 25.6 million
9:30 AM $ 0.121
+0.02%
$ 121.02 million $ 25.6 million
9:29 AM $ 0.121
-0.20%
$ 121.17 million $ 25.61 million
9:28 AM $ 0.121
-0.12%
$ 121.17 million $ 25.61 million
9:27 AM $ 0.122
-0.01%
$ 121.17 million $ 25.62 million
9:26 AM $ 0.122
+0.00%
$ 121.17 million $ 25.62 million
9:25 AM $ 0.122
-0.07%
$ 121.17 million $ 25.61 million
9:24 AM $ 0.122
+0.32%
$ 121.67 million $ 25.62 million
9:23 AM $ 0.121
+0.02%
$ 121.67 million $ 25.57 million
9:22 AM $ 0.121
-0.07%
$ 121.67 million $ 25.59 million
9:21 AM $ 0.121
+0.07%
$ 121.67 million $ 25.61 million
9:20 AM $ 0.121
+0.21%
$ 121.67 million $ 25.56 million
9:19 AM $ 0.121
+0.47%
$ 121.02 million $ 25.33 million
9:18 AM $ 0.12
+0.05%
$ 121.02 million $ 25.29 million
9:17 AM $ 0.12
-0.01%
$ 121.02 million $ 25.29 million
9:16 AM $ 0.12
+0.02%
$ 121.02 million $ 25.29 million
9:15 AM $ 0.12
+0.01%
$ 121.02 million $ 25.29 million
9:14 AM $ 0.12
-0.12%
$ 120.36 million $ 25.29 million
9:13 AM $ 0.12
-0.10%
$ 120.36 million $ 25.27 million
9:12 AM $ 0.121
-0.06%
$ 120.36 million $ 25.29 million
9:11 AM $ 0.121
-0.01%
$ 120.36 million $ 25.3 million
9:10 AM $ 0.121
-0.03%
$ 120.36 million $ 25.3 million
9:09 AM $ 0.121
+0.12%
$ 120.72 million $ 25.31 million
9:08 AM $ 0.121
+0.09%
$ 120.72 million $ 25.31 million
9:07 AM $ 0.12
+0.00%
$ 120.72 million $ 25.31 million
9:06 AM $ 0.12
+0.00%
$ 120.72 million $ 25.31 million
9:05 AM $ 0.12
+0.00%
$ 120.72 million $ 25.31 million
9:04 AM $ 0.12
-0.21%
$ 120.46 million $ 25.31 million
9:03 AM $ 0.121
-0.05%
$ 120.46 million $ 25.32 million
9:02 AM $ 0.121
-0.01%
$ 120.46 million $ 25.32 million
9:01 AM $ 0.121
-0.04%
$ 120.46 million $ 25.32 million
9:00 AM $ 0.121
-0.01%
$ 120.46 million $ 25.33 million
8:59 AM $ 0.121
-0.04%
$ 120.86 million $ 25.33 million
8:58 AM $ 0.121
+0.01%
$ 120.86 million $ 25.33 million
8:57 AM $ 0.121
+0.02%
$ 120.86 million $ 25.33 million
8:56 AM $ 0.121
+0.04%
$ 120.86 million $ 25.33 million