Fartcoin Historical Data

FARTCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.134
+1.59%
$ 133.97 million $ 15.65 million
Jun 27, 3 PM $ 0.132
-0.58%
$ 131.87 million $ 15.96 million
Jun 27, 2 PM $ 0.133
+0.83%
$ 132.62 million $ 17.48 million
Jun 27, 1 PM $ 0.132
+1.16%
$ 131.52 million $ 17.97 million
Jun 27, 12 PM $ 0.13
+0.78%
$ 130.02 million $ 18.43 million
Jun 27, 11 AM $ 0.129
-0.15%
$ 129.02 million $ 18.58 million
Jun 27, 10 AM $ 0.129
-0.33%
$ 129.21 million $ 18.68 million
Jun 27, 9 AM $ 0.13
-0.02%
$ 129.63 million $ 18.77 million
Jun 27, 8 AM $ 0.13
-0.71%
$ 129.66 million $ 19.22 million
Jun 27, 7 AM $ 0.131
-0.11%
$ 130.59 million $ 19.42 million
Jun 27, 6 AM $ 0.131
-0.68%
$ 130.73 million $ 19.78 million
Jun 27, 5 AM $ 0.132
+0.98%
$ 131.62 million $ 19.99 million
Jun 27, 4 AM $ 0.13
-0.71%
$ 130.34 million $ 19.91 million
Jun 27, 3 AM $ 0.131
-0.57%
$ 131.28 million $ 20.02 million
Jun 27, 2 AM $ 0.132
+1.72%
$ 132.03 million $ 20.18 million
Jun 27, 1 AM $ 0.13
-0.32%
$ 129.8 million $ 20.82 million
Jun 27, 12 AM $ 0.13
-0.28%
$ 130.21 million $ 21.1 million
Jun 26, 11 PM $ 0.131
+1.96%
$ 130.57 million $ 20.9 million
Jun 26, 10 PM $ 0.128
+0.29%
$ 128.06 million $ 21.02 million
Jun 26, 9 PM $ 0.128
+0.04%
$ 127.7 million $ 20.63 million
Jun 26, 8 PM $ 0.128
-1.26%
$ 127.64 million $ 20.79 million
Jun 26, 7 PM $ 0.129
+1.30%
$ 129.34 million $ 21.39 million
Jun 26, 6 PM $ 0.128
-1.31%
$ 127.68 million $ 21.75 million
Jun 26, 5 PM $ 0.129
+1.18%
$ 129.38 million $ 21.29 million
Jun 26, 4 PM $ 0.128
+0.10%
$ 127.87 million $ 21.24 million
Jun 26, 3 PM $ 0.128
+3.25%
$ 127.75 million $ 21.43 million
Jun 26, 2 PM $ 0.124
+1.57%
$ 123.73 million $ 20.56 million
Jun 26, 1 PM $ 0.122
+3.11%
$ 121.82 million $ 21.99 million
Jun 26, 12 PM $ 0.118
-0.60%
$ 118.15 million $ 23.03 million
Jun 26, 11 AM $ 0.119
-0.33%
$ 118.86 million $ 24.46 million
Jun 26, 10 AM $ 0.119
-0.15%
$ 119.25 million $ 25.1 million
Jun 26, 9 AM $ 0.119
-1.19%
$ 119.43 million $ 25.62 million
Jun 26, 8 AM $ 0.121
-1.74%
$ 120.86 million $ 25.33 million
Jun 26, 7 AM $ 0.123
+1.67%
$ 123.01 million $ 25.7 million
Jun 26, 6 AM $ 0.121
+2.53%
$ 120.98 million $ 25.29 million
Jun 26, 5 AM $ 0.118
+0.52%
$ 118 million $ 25.26 million
Jun 26, 4 AM $ 0.119
-0.52%
$ 118.52 million $ 25.76 million
Jun 26, 3 AM $ 0.119
+2.87%
$ 119.1 million $ 25.81 million
Jun 26, 2 AM $ 0.116
-2.67%
$ 115.78 million $ 26.23 million
Jun 26, 1 AM $ 0.119
-1.12%
$ 118.95 million $ 27 million
Jun 26, 12 AM $ 0.12
-0.21%
$ 120.3 million $ 27.28 million
Jun 25, 11 PM $ 0.121
+0.67%
$ 120.55 million $ 27.37 million
Jun 25, 10 PM $ 0.12
-1.79%
$ 119.75 million $ 27.1 million
Jun 25, 9 PM $ 0.122
+3.51%
$ 121.94 million $ 27.87 million
Jun 25, 8 PM $ 0.118
+2.35%
$ 117.81 million $ 27.11 million
Jun 25, 7 PM $ 0.115
-0.36%
$ 115.1 million $ 27.97 million
Jun 25, 6 PM $ 0.116
-1.48%
$ 115.52 million $ 27.62 million
Jun 25, 5 PM $ 0.117
+3.19%
$ 117.27 million $ 28.34 million
Jun 25, 4 PM $ 0.114
-1.06%
$ 113.64 million $ 30.69 million
Jun 25, 3 PM $ 0.115
-0.24%
$ 114.86 million $ 31.35 million