Fartcoin Historical Data

FARTCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.153
+0.01%
$ 152.9 million $ 26.16 million
Mar 12, 11 AM $ 0.153
-1.00%
$ 152.88 million $ 26.79 million
Mar 12, 10 AM $ 0.154
+0.13%
$ 154.43 million $ 26.86 million
Mar 12, 9 AM $ 0.154
+0.21%
$ 154.23 million $ 26.74 million
Mar 12, 8 AM $ 0.154
+0.95%
$ 153.91 million $ 26.49 million
Mar 12, 7 AM $ 0.152
+1.14%
$ 152.46 million $ 26.06 million
Mar 12, 6 AM $ 0.151
+0.46%
$ 150.75 million $ 26.05 million
Mar 12, 5 AM $ 0.15
-0.10%
$ 150.05 million $ 25.86 million
Mar 12, 4 AM $ 0.15
+0.21%
$ 150.2 million $ 25.96 million
Mar 12, 3 AM $ 0.15
-0.15%
$ 149.9 million $ 26.07 million
Mar 12, 2 AM $ 0.15
-1.64%
$ 150.12 million $ 26.27 million
Mar 12, 1 AM $ 0.153
-0.05%
$ 152.62 million $ 26.15 million
Mar 12, 12 AM $ 0.153
-0.57%
$ 152.7 million $ 26.11 million
Mar 11, 11 PM $ 0.154
-0.74%
$ 153.58 million $ 26.18 million
Mar 11, 10 PM $ 0.155
-0.62%
$ 154.69 million $ 26.84 million
Mar 11, 9 PM $ 0.156
+0.39%
$ 155.63 million $ 26.77 million
Mar 11, 8 PM $ 0.155
-0.24%
$ 155.03 million $ 26.77 million
Mar 11, 7 PM $ 0.155
-0.31%
$ 155.4 million $ 27.22 million
Mar 11, 6 PM $ 0.156
+0.74%
$ 155.89 million $ 28.07 million
Mar 11, 5 PM $ 0.155
-0.06%
$ 154.74 million $ 29.03 million
Mar 11, 4 PM $ 0.155
+0.98%
$ 154.83 million $ 28.62 million
Mar 11, 3 PM $ 0.153
-1.69%
$ 153.33 million $ 29.09 million
Mar 11, 2 PM $ 0.156
+0.48%
$ 155.95 million $ 29.83 million
Mar 11, 1 PM $ 0.155
+0.03%
$ 155.2 million $ 30.6 million
Mar 11, 12 PM $ 0.155
+1.48%
$ 155.16 million $ 29.97 million
Mar 11, 11 AM $ 0.153
-0.41%
$ 152.89 million $ 29.22 million
Mar 11, 10 AM $ 0.154
+1.10%
$ 153.58 million $ 29.05 million
Mar 11, 9 AM $ 0.152
-0.18%
$ 151.92 million $ 30.07 million
Mar 11, 8 AM $ 0.152
+0.23%
$ 152.2 million $ 31.2 million
Mar 11, 7 AM $ 0.152
-1.32%
$ 151.9 million $ 33.15 million
Mar 11, 6 AM $ 0.154
+1.15%
$ 153.93 million $ 34.32 million
Mar 11, 5 AM $ 0.152
-2.48%
$ 152.17 million $ 34.62 million
Mar 11, 4 AM $ 0.156
+0.76%
$ 156.04 million $ 35.48 million
Mar 11, 3 AM $ 0.155
+0.42%
$ 154.87 million $ 35.51 million
Mar 11, 2 AM $ 0.154
-0.49%
$ 154.22 million $ 36 million
Mar 11, 1 AM $ 0.155
-0.57%
$ 154.98 million $ 36.83 million
Mar 11, 12 AM $ 0.156
+0.40%
$ 155.87 million $ 37.15 million
Mar 10, 11 PM $ 0.155
+1.10%
$ 155.24 million $ 37.4 million
Mar 10, 10 PM $ 0.154
+0.74%
$ 153.55 million $ 36.83 million
Mar 10, 9 PM $ 0.152
-1.36%
$ 152.43 million $ 37.19 million
Mar 10, 8 PM $ 0.155
+0.59%
$ 154.53 million $ 37.65 million
Mar 10, 7 PM $ 0.154
-0.86%
$ 153.63 million $ 37.7 million
Mar 10, 6 PM $ 0.155
-2.12%
$ 154.96 million $ 38.45 million
Mar 10, 5 PM $ 0.158
+0.12%
$ 158.32 million $ 38.03 million
Mar 10, 4 PM $ 0.158
+0.38%
$ 158.14 million $ 37.44 million
Mar 10, 3 PM $ 0.158
-0.49%
$ 157.56 million $ 36.44 million
Mar 10, 2 PM $ 0.158
+2.27%
$ 158.33 million $ 36.08 million
Mar 10, 1 PM $ 0.155
-1.05%
$ 154.82 million $ 36.2 million
Mar 10, 12 PM $ 0.156
+1.37%
$ 156.46 million $ 36.92 million
Mar 10, 11 AM $ 0.154
+0.20%
$ 154.35 million $ 37.21 million