Fartcoin Historical Data

FARTCOIN Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.248
-1.25%
$ 247.6 million $ 31.82 million
May 12, 7 AM $ 0.251
+0.08%
$ 250.73 million $ 31.09 million
May 12, 6 AM $ 0.251
-0.39%
$ 250.54 million $ 29.46 million
May 12, 5 AM $ 0.252
+0.08%
$ 251.52 million $ 29.85 million
May 12, 4 AM $ 0.251
+0.25%
$ 251.29 million $ 29.88 million
May 12, 3 AM $ 0.251
+0.02%
$ 250.65 million $ 29.54 million
May 12, 2 AM $ 0.251
-0.44%
$ 250.57 million $ 30.17 million
May 12, 1 AM $ 0.252
-2.28%
$ 251.68 million $ 30.63 million
May 12, 12 AM $ 0.258
+0.05%
$ 257.56 million $ 31.15 million
May 11, 11 PM $ 0.257
-0.36%
$ 257.43 million $ 32.83 million
May 11, 10 PM $ 0.258
-0.11%
$ 258.37 million $ 34.11 million
May 11, 9 PM $ 0.259
-0.63%
$ 258.65 million $ 35.62 million
May 11, 8 PM $ 0.26
+0.30%
$ 260.3 million $ 37.4 million
May 11, 7 PM $ 0.26
+0.40%
$ 259.52 million $ 40.08 million
May 11, 6 PM $ 0.258
-1.02%
$ 258.48 million $ 42.56 million
May 11, 5 PM $ 0.261
+2.05%
$ 261.15 million $ 44.33 million
May 11, 4 PM $ 0.256
-0.29%
$ 255.91 million $ 45.17 million
May 11, 3 PM $ 0.257
+1.85%
$ 256.66 million $ 45.65 million
May 11, 2 PM $ 0.252
-0.27%
$ 252.02 million $ 45.68 million
May 11, 1 PM $ 0.253
+0.15%
$ 252.71 million $ 44.71 million
May 11, 12 PM $ 0.252
-1.38%
$ 252.33 million $ 43.63 million
May 11, 11 AM $ 0.256
-0.01%
$ 255.86 million $ 43.81 million
May 11, 10 AM $ 0.256
-0.56%
$ 255.87 million $ 43.65 million
May 11, 9 AM $ 0.257
+0.96%
$ 257.31 million $ 43.54 million
May 11, 8 AM $ 0.255
-0.42%
$ 254.87 million $ 43.31 million
May 11, 7 AM $ 0.256
-0.81%
$ 255.94 million $ 43.35 million
May 11, 6 AM $ 0.258
+0.23%
$ 258.03 million $ 43.78 million
May 11, 5 AM $ 0.257
-0.16%
$ 257.43 million $ 43.07 million
May 11, 4 AM $ 0.258
+1.58%
$ 257.85 million $ 42.77 million
May 11, 3 AM $ 0.254
-0.36%
$ 253.84 million $ 41.99 million
May 11, 2 AM $ 0.255
-1.30%
$ 254.79 million $ 41.3 million
May 11, 1 AM $ 0.258
-0.25%
$ 258.15 million $ 40.97 million
May 11, 12 AM $ 0.259
-2.31%
$ 258.78 million $ 39.74 million
May 10, 11 PM $ 0.265
+0.29%
$ 264.89 million $ 39.39 million
May 10, 10 PM $ 0.264
+3.33%
$ 264.13 million $ 38.21 million
May 10, 9 PM $ 0.256
+0.79%
$ 255.69 million $ 36.07 million
May 10, 8 PM $ 0.254
-4.63%
$ 253.69 million $ 34.97 million
May 10, 7 PM $ 0.266
+0.90%
$ 265.99 million $ 33.25 million
May 10, 6 PM $ 0.264
+0.16%
$ 263.63 million $ 31.29 million
May 10, 5 PM $ 0.263
+2.04%
$ 263.2 million $ 29.17 million
May 10, 4 PM $ 0.258
-0.50%
$ 257.95 million $ 27.27 million
May 10, 3 PM $ 0.259
+2.35%
$ 259.25 million $ 25.75 million
May 10, 2 PM $ 0.253
-0.76%
$ 253.3 million $ 23.95 million
May 10, 1 PM $ 0.255
+1.28%
$ 255.24 million $ 23.26 million
May 10, 12 PM $ 0.252
-1.00%
$ 252 million $ 22.48 million
May 10, 11 AM $ 0.255
-0.56%
$ 254.57 million $ 22.01 million
May 10, 10 AM $ 0.256
+0.24%
$ 256.01 million $ 21.67 million
May 10, 9 AM $ 0.255
+0.19%
$ 255.39 million $ 21.57 million
May 10, 8 AM $ 0.255
+0.42%
$ 254.9 million $ 22.43 million
May 10, 7 AM $ 0.254
+1.42%
$ 253.84 million $ 22.53 million