Fartcoin Historical Data

FARTCOIN Page 23
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.12
+0.14%
$ 120.32 million $ 25.56 million
10:31 AM $ 0.12
+0.02%
$ 120.32 million $ 25.55 million
10:30 AM $ 0.12
-0.06%
$ 120.32 million $ 25.55 million
10:29 AM $ 0.12
+0.06%
$ 119.92 million $ 25.56 million
10:28 AM $ 0.12
+0.02%
$ 119.92 million $ 25.56 million
10:27 AM $ 0.12
+0.04%
$ 119.92 million $ 25.56 million
10:26 AM $ 0.12
+0.04%
$ 119.92 million $ 25.55 million
10:25 AM $ 0.12
+0.00%
$ 119.92 million $ 25.55 million
10:24 AM $ 0.12
+0.02%
$ 119.72 million $ 25.55 million
10:23 AM $ 0.12
+0.00%
$ 119.72 million $ 25.56 million
10:22 AM $ 0.12
+0.02%
$ 119.72 million $ 25.56 million
10:21 AM $ 0.12
+0.00%
$ 119.72 million $ 25.56 million
10:20 AM $ 0.12
-0.03%
$ 119.72 million $ 25.59 million
10:19 AM $ 0.12
+0.01%
$ 119.7 million $ 25.62 million
10:18 AM $ 0.12
-0.03%
$ 119.7 million $ 25.62 million
10:17 AM $ 0.12
+0.00%
$ 119.7 million $ 25.63 million
10:16 AM $ 0.12
+0.05%
$ 119.7 million $ 25.63 million
10:15 AM $ 0.12
-0.01%
$ 119.7 million $ 25.63 million
10:14 AM $ 0.12
+0.13%
$ 119.66 million $ 25.62 million
10:13 AM $ 0.119
+0.03%
$ 119.66 million $ 25.61 million
10:12 AM $ 0.119
+0.01%
$ 119.66 million $ 25.61 million
10:11 AM $ 0.119
-0.03%
$ 119.66 million $ 25.61 million
10:10 AM $ 0.119
+0.08%
$ 119.66 million $ 25.6 million
10:09 AM $ 0.119
-0.02%
$ 119.38 million $ 25.6 million
10:08 AM $ 0.119
-0.03%
$ 119.38 million $ 25.59 million
10:07 AM $ 0.119
+0.03%
$ 119.38 million $ 25.6 million
10:06 AM $ 0.119
+0.00%
$ 119.38 million $ 25.6 million
10:05 AM $ 0.119
+0.03%
$ 119.38 million $ 25.6 million
10:04 AM $ 0.119
+0.00%
$ 119.34 million $ 25.6 million
10:03 AM $ 0.119
+0.08%
$ 119.34 million $ 25.6 million
10:02 AM $ 0.119
+0.00%
$ 119.34 million $ 25.6 million
10:01 AM $ 0.119
-0.15%
$ 119.34 million $ 25.61 million
10:00 AM $ 0.119
+0.00%
$ 119.34 million $ 25.61 million
9:59 AM $ 0.119
-0.18%
$ 119.43 million $ 25.62 million
9:58 AM $ 0.12
-0.01%
$ 119.43 million $ 25.61 million
9:57 AM $ 0.12
-0.03%
$ 119.43 million $ 25.58 million
9:56 AM $ 0.12
-0.12%
$ 119.43 million $ 25.59 million
9:55 AM $ 0.12
+0.03%
$ 119.43 million $ 25.59 million
9:54 AM $ 0.12
-0.14%
$ 119.79 million $ 25.57 million
9:53 AM $ 0.12
-0.10%
$ 119.79 million $ 25.58 million
9:52 AM $ 0.12
-0.15%
$ 119.79 million $ 25.56 million
9:51 AM $ 0.12
-0.24%
$ 119.79 million $ 25.59 million
9:50 AM $ 0.121
-0.04%
$ 119.79 million $ 25.59 million
9:49 AM $ 0.121
-0.24%
$ 120.6 million $ 25.59 million
9:48 AM $ 0.121
-0.15%
$ 120.6 million $ 25.59 million
9:47 AM $ 0.121
-0.06%
$ 120.6 million $ 25.6 million
9:46 AM $ 0.121
+0.00%
$ 120.6 million $ 25.61 million
9:45 AM $ 0.121
+0.00%
$ 120.6 million $ 25.61 million
9:44 AM $ 0.121
+0.03%
$ 121.14 million $ 25.61 million
9:43 AM $ 0.121
-0.05%
$ 121.14 million $ 25.58 million