Fartcoin Historical Data

FARTCOIN Page 23
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.202
+0.00%
$ 201.4 million $ 11.79 million
12:09 PM $ 0.202
+0.14%
$ 202.25 million $ 11.79 million
12:08 PM $ 0.202
+0.00%
$ 202.25 million $ 11.81 million
12:07 PM $ 0.202
+0.00%
$ 202.25 million $ 11.82 million
12:06 PM $ 0.202
-0.03%
$ 202.25 million $ 11.83 million
12:05 PM $ 0.202
-0.01%
$ 202.25 million $ 11.84 million
12:04 PM $ 0.202
-0.18%
$ 202.07 million $ 11.84 million
12:03 PM $ 0.202
+0.00%
$ 202.07 million $ 11.9 million
12:02 PM $ 0.202
+0.00%
$ 202.07 million $ 11.9 million
12:01 PM $ 0.202
-0.01%
$ 202.07 million $ 11.92 million
12:00 PM $ 0.202
-0.03%
$ 202.07 million $ 11.92 million
11:59 AM $ 0.203
+0.18%
$ 202.52 million $ 11.92 million
11:58 AM $ 0.202
-0.03%
$ 202.52 million $ 11.92 million
11:57 AM $ 0.202
+0.00%
$ 202.52 million $ 11.92 million
11:56 AM $ 0.202
+0.06%
$ 202.52 million $ 11.93 million
11:55 AM $ 0.202
+0.05%
$ 202.52 million $ 11.93 million
11:54 AM $ 0.202
+0.01%
$ 201.99 million $ 11.92 million
11:53 AM $ 0.202
-0.01%
$ 201.99 million $ 11.92 million
11:52 AM $ 0.202
+0.00%
$ 201.99 million $ 11.92 million
11:51 AM $ 0.202
+0.01%
$ 201.99 million $ 11.93 million
11:50 AM $ 0.202
+0.00%
$ 201.99 million $ 11.95 million
11:49 AM $ 0.202
+0.06%
$ 201.97 million $ 11.95 million
11:48 AM $ 0.202
+0.01%
$ 201.97 million $ 12.02 million
11:47 AM $ 0.202
+0.00%
$ 201.97 million $ 12.02 million
11:46 AM $ 0.202
-0.02%
$ 201.97 million $ 12.04 million
11:45 AM $ 0.202
-0.02%
$ 201.97 million $ 12.05 million
11:44 AM $ 0.202
-0.22%
$ 201.91 million $ 12.06 million
11:43 AM $ 0.202
-0.02%
$ 201.91 million $ 12.06 million
11:42 AM $ 0.202
+0.01%
$ 201.91 million $ 12.06 million
11:41 AM $ 0.202
+0.03%
$ 201.91 million $ 12.06 million
11:40 AM $ 0.202
+0.00%
$ 201.91 million $ 12.06 million
11:39 AM $ 0.202
+0.13%
$ 202.33 million $ 12.14 million
11:38 AM $ 0.202
+0.00%
$ 202.33 million $ 12.14 million
11:37 AM $ 0.202
+0.00%
$ 202.33 million $ 12.14 million
11:36 AM $ 0.202
-0.01%
$ 202.33 million $ 12.15 million
11:35 AM $ 0.202
-0.01%
$ 202.33 million $ 12.15 million
11:34 AM $ 0.202
+0.03%
$ 202.13 million $ 12.15 million
11:33 AM $ 0.202
-0.03%
$ 202.13 million $ 12.14 million
11:32 AM $ 0.202
-0.03%
$ 202.13 million $ 12.14 million
11:31 AM $ 0.202
-0.01%
$ 202.13 million $ 12.15 million
11:30 AM $ 0.202
+0.01%
$ 202.13 million $ 12.15 million
11:29 AM $ 0.202
-0.05%
$ 202.19 million $ 12.14 million
11:28 AM $ 0.202
+0.02%
$ 202.19 million $ 12.16 million
11:27 AM $ 0.202
-0.01%
$ 202.19 million $ 12.16 million
11:26 AM $ 0.202
+0.00%
$ 202.19 million $ 12.17 million
11:25 AM $ 0.202
+0.03%
$ 202.19 million $ 12.16 million
11:24 AM $ 0.202
+0.12%
$ 202.22 million $ 12.16 million
11:23 AM $ 0.202
+0.02%
$ 202.22 million $ 12.17 million
11:22 AM $ 0.202
+0.01%
$ 202.22 million $ 12.18 million
11:21 AM $ 0.202
+0.01%
$ 202.22 million $ 12.19 million