Fartcoin Historical Data

FARTCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.115
+3.99%
$ 115.13 million $ 30.9 million
Jun 25, 1 PM $ 0.111
-9.34%
$ 110.68 million $ 28.98 million
Jun 25, 12 PM $ 0.122
+0.24%
$ 122.08 million $ 29.58 million
Jun 25, 11 AM $ 0.122
-0.34%
$ 121.79 million $ 28.82 million
Jun 25, 10 AM $ 0.122
-0.82%
$ 122.2 million $ 28.38 million
Jun 25, 9 AM $ 0.123
-0.94%
$ 123.22 million $ 27.96 million
Jun 25, 8 AM $ 0.124
-0.39%
$ 124.37 million $ 28.01 million
Jun 25, 7 AM $ 0.125
+0.04%
$ 124.86 million $ 28.12 million
Jun 25, 6 AM $ 0.125
+0.47%
$ 124.8 million $ 28.13 million
Jun 25, 5 AM $ 0.124
+1.16%
$ 124.22 million $ 27.68 million
Jun 25, 4 AM $ 0.123
-0.32%
$ 122.8 million $ 27.07 million
Jun 25, 3 AM $ 0.123
+0.63%
$ 123.19 million $ 27.23 million
Jun 25, 2 AM $ 0.122
+1.17%
$ 122.42 million $ 26.19 million
Jun 25, 1 AM $ 0.121
-0.06%
$ 121.03 million $ 25.02 million
Jun 25, 12 AM $ 0.121
-0.79%
$ 121.1 million $ 24.87 million
Jun 24, 11 PM $ 0.122
-0.94%
$ 122.05 million $ 24.79 million
Jun 24, 10 PM $ 0.123
-1.29%
$ 123.21 million $ 24.66 million
Jun 24, 9 PM $ 0.125
+2.88%
$ 124.71 million $ 24.4 million
Jun 24, 8 PM $ 0.121
+3.99%
$ 121.22 million $ 23.24 million
Jun 24, 7 PM $ 0.117
+0.55%
$ 116.57 million $ 21.07 million
Jun 24, 6 PM $ 0.116
+1.63%
$ 115.93 million $ 20.3 million
Jun 24, 5 PM $ 0.114
-5.28%
$ 114.06 million $ 19.36 million
Jun 24, 4 PM $ 0.12
-4.27%
$ 120.42 million $ 16.32 million
Jun 24, 3 PM $ 0.126
-1.34%
$ 125.77 million $ 15.32 million
Jun 24, 2 PM $ 0.127
+1.05%
$ 127.48 million $ 15.11 million
Jun 24, 1 PM $ 0.126
-2.60%
$ 126.15 million $ 14.83 million
Jun 24, 12 PM $ 0.13
-0.20%
$ 129.52 million $ 13.89 million
Jun 24, 11 AM $ 0.13
+1.11%
$ 129.78 million $ 13.38 million
Jun 24, 10 AM $ 0.128
-0.85%
$ 128.36 million $ 13.23 million
Jun 24, 9 AM $ 0.129
-0.27%
$ 129.47 million $ 13.17 million
Jun 24, 8 AM $ 0.13
+0.76%
$ 129.81 million $ 13.38 million
Jun 24, 7 AM $ 0.129
-0.38%
$ 128.83 million $ 13.76 million
Jun 24, 6 AM $ 0.129
+0.51%
$ 129.32 million $ 13.93 million
Jun 24, 5 AM $ 0.129
-0.41%
$ 128.68 million $ 15.06 million
Jun 24, 4 AM $ 0.129
-0.61%
$ 129.21 million $ 15.62 million
Jun 24, 3 AM $ 0.13
-0.31%
$ 130 million $ 15.68 million
Jun 24, 2 AM $ 0.13
-1.72%
$ 130.4 million $ 15.68 million
Jun 24, 1 AM $ 0.133
+1.47%
$ 132.66 million $ 16.14 million
Jun 24, 12 AM $ 0.131
+1.50%
$ 130.74 million $ 16.56 million
Jun 23, 11 PM $ 0.129
+0.03%
$ 128.82 million $ 16.98 million
Jun 23, 10 PM $ 0.129
+1.34%
$ 128.78 million $ 16.87 million
Jun 23, 9 PM $ 0.127
+0.83%
$ 127.08 million $ 16.62 million
Jun 23, 8 PM $ 0.126
+0.52%
$ 126.04 million $ 16.73 million
Jun 23, 7 PM $ 0.125
+0.42%
$ 125.38 million $ 16.95 million
Jun 23, 6 PM $ 0.125
+0.22%
$ 124.86 million $ 16.83 million
Jun 23, 5 PM $ 0.125
-0.47%
$ 124.59 million $ 16.97 million
Jun 23, 4 PM $ 0.125
-0.27%
$ 125.18 million $ 17.16 million
Jun 23, 3 PM $ 0.126
-0.94%
$ 125.52 million $ 17.65 million
Jun 23, 2 PM $ 0.127
+2.02%
$ 126.71 million $ 17.73 million
Jun 23, 1 PM $ 0.124
+1.02%
$ 124.2 million $ 17.68 million