Fartcoin Historical Data

FARTCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.154
+0.20%
$ 154.35 million $ 37.21 million
Mar 10, 10 AM $ 0.154
-0.92%
$ 154.04 million $ 37.19 million
Mar 10, 9 AM $ 0.155
+0.40%
$ 155.48 million $ 36.13 million
Mar 10, 8 AM $ 0.155
+2.00%
$ 154.85 million $ 35.59 million
Mar 10, 7 AM $ 0.152
+0.78%
$ 151.82 million $ 34.31 million
Mar 10, 6 AM $ 0.151
+0.86%
$ 150.65 million $ 33.69 million
Mar 10, 5 AM $ 0.149
-1.15%
$ 149.36 million $ 33.4 million
Mar 10, 4 AM $ 0.151
+0.83%
$ 151.1 million $ 33.53 million
Mar 10, 3 AM $ 0.15
-0.52%
$ 149.85 million $ 33.39 million
Mar 10, 2 AM $ 0.151
+1.16%
$ 150.64 million $ 33.36 million
Mar 10, 1 AM $ 0.149
-0.23%
$ 148.92 million $ 32.35 million
Mar 10, 12 AM $ 0.149
+1.05%
$ 149.27 million $ 33 million
Mar 9, 11 PM $ 0.148
-0.25%
$ 147.71 million $ 32.91 million
Mar 9, 10 PM $ 0.148
-2.36%
$ 148.04 million $ 33.07 million
Mar 9, 9 PM $ 0.152
+0.91%
$ 151.73 million $ 34.43 million
Mar 9, 8 PM $ 0.15
-0.18%
$ 150.36 million $ 33.85 million
Mar 9, 7 PM $ 0.151
+2.00%
$ 150.63 million $ 33.84 million
Mar 9, 6 PM $ 0.148
+0.03%
$ 147.68 million $ 32.38 million
Mar 9, 5 PM $ 0.148
+0.53%
$ 147.64 million $ 31.41 million
Mar 9, 4 PM $ 0.147
-1.13%
$ 146.87 million $ 31.09 million
Mar 9, 3 PM $ 0.149
-0.15%
$ 148.58 million $ 30.96 million
Mar 9, 2 PM $ 0.149
+0.40%
$ 148.8 million $ 30.07 million
Mar 9, 1 PM $ 0.148
+0.64%
$ 148.23 million $ 28.17 million
Mar 9, 12 PM $ 0.147
+0.15%
$ 147.29 million $ 27.34 million
Mar 9, 11 AM $ 0.147
-0.40%
$ 147.06 million $ 27.26 million
Mar 9, 10 AM $ 0.148
-0.72%
$ 147.65 million $ 27.4 million
Mar 9, 9 AM $ 0.149
+0.93%
$ 148.72 million $ 27.75 million
Mar 9, 8 AM $ 0.147
-0.10%
$ 147.35 million $ 27.81 million
Mar 9, 7 AM $ 0.147
+0.65%
$ 147.49 million $ 27.46 million
Mar 9, 6 AM $ 0.147
-2.14%
$ 146.58 million $ 27.18 million
Mar 9, 5 AM $ 0.15
+2.12%
$ 149.79 million $ 26.98 million
Mar 9, 4 AM $ 0.147
-0.15%
$ 146.68 million $ 26.16 million
Mar 9, 3 AM $ 0.147
-0.44%
$ 146.9 million $ 26.77 million
Mar 9, 2 AM $ 0.148
+1.20%
$ 147.55 million $ 26.4 million
Mar 9, 1 AM $ 0.146
-0.96%
$ 145.81 million $ 26.91 million
Mar 9, 12 AM $ 0.147
+0.95%
$ 147.25 million $ 26.26 million
Mar 8, 11 PM $ 0.146
-1.18%
$ 145.86 million $ 25.99 million
Mar 8, 10 PM $ 0.148
+0.09%
$ 147.6 million $ 25.91 million
Mar 8, 9 PM $ 0.147
-0.39%
$ 147.47 million $ 24.42 million
Mar 8, 8 PM $ 0.148
-0.08%
$ 148.06 million $ 24.43 million
Mar 8, 7 PM $ 0.148
+2.08%
$ 148.18 million $ 24.68 million
Mar 8, 6 PM $ 0.145
+0.11%
$ 145.16 million $ 25.44 million
Mar 8, 5 PM $ 0.145
+0.73%
$ 145 million $ 27.12 million
Mar 8, 4 PM $ 0.144
-1.63%
$ 143.91 million $ 27.13 million
Mar 8, 3 PM $ 0.146
-0.34%
$ 146.28 million $ 26.79 million
Mar 8, 2 PM $ 0.147
-0.51%
$ 146.78 million $ 26.51 million
Mar 8, 1 PM $ 0.148
-0.53%
$ 147.54 million $ 26.48 million
Mar 8, 12 PM $ 0.148
-0.49%
$ 148.32 million $ 25.24 million
Mar 8, 11 AM $ 0.149
-0.83%
$ 149.05 million $ 24.54 million
Mar 8, 10 AM $ 0.15
+0.85%
$ 150.29 million $ 24.32 million