Fartcoin Historical Data

FARTCOIN Page 24
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.119
+0.00%
$ 119.09 million $ 24.75 million
11:26 AM $ 0.119
+0.00%
$ 119.09 million $ 24.75 million
11:25 AM $ 0.119
-0.07%
$ 119.09 million $ 24.75 million
11:24 AM $ 0.119
+0.12%
$ 119.43 million $ 24.75 million
11:23 AM $ 0.119
+0.04%
$ 119.43 million $ 24.74 million
11:22 AM $ 0.119
-0.02%
$ 119.43 million $ 24.74 million
11:21 AM $ 0.119
+0.00%
$ 119.43 million $ 24.74 million
11:20 AM $ 0.119
-0.06%
$ 119.43 million $ 24.73 million
11:19 AM $ 0.119
-0.11%
$ 119.31 million $ 24.82 million
11:18 AM $ 0.119
-0.01%
$ 119.31 million $ 24.83 million
11:17 AM $ 0.119
-0.03%
$ 119.31 million $ 24.83 million
11:16 AM $ 0.119
-0.10%
$ 119.31 million $ 24.83 million
11:15 AM $ 0.12
-0.14%
$ 119.31 million $ 24.84 million
11:14 AM $ 0.12
-0.03%
$ 119.79 million $ 24.87 million
11:13 AM $ 0.12
-0.01%
$ 119.79 million $ 24.89 million
11:12 AM $ 0.12
+0.04%
$ 119.79 million $ 24.89 million
11:11 AM $ 0.12
+0.03%
$ 119.79 million $ 24.88 million
11:10 AM $ 0.12
-0.05%
$ 119.79 million $ 24.88 million
11:09 AM $ 0.12
-0.11%
$ 119.84 million $ 25.07 million
11:08 AM $ 0.12
-0.02%
$ 119.84 million $ 25.07 million
11:07 AM $ 0.12
-0.04%
$ 119.84 million $ 25.08 million
11:06 AM $ 0.12
+0.01%
$ 119.84 million $ 25.1 million
11:05 AM $ 0.12
+0.10%
$ 119.84 million $ 25.11 million
11:04 AM $ 0.12
+0.24%
$ 119.89 million $ 25.1 million
11:03 AM $ 0.12
+0.12%
$ 119.89 million $ 25.1 million
11:02 AM $ 0.119
+0.06%
$ 119.89 million $ 25.09 million
11:01 AM $ 0.119
+0.09%
$ 119.89 million $ 25.08 million
11:00 AM $ 0.119
+0.00%
$ 119.89 million $ 25.09 million
10:59 AM $ 0.119
-0.02%
$ 119.25 million $ 25.1 million
10:58 AM $ 0.119
-0.04%
$ 119.25 million $ 25.13 million
10:57 AM $ 0.119
-0.03%
$ 119.25 million $ 25.14 million
10:56 AM $ 0.119
+0.02%
$ 119.25 million $ 25.14 million
10:55 AM $ 0.119
+0.09%
$ 119.25 million $ 25.14 million
10:54 AM $ 0.119
+0.06%
$ 119.24 million $ 25.15 million
10:53 AM $ 0.119
-0.04%
$ 119.24 million $ 25.14 million
10:52 AM $ 0.119
-0.02%
$ 119.24 million $ 25.14 million
10:51 AM $ 0.119
-0.13%
$ 119.24 million $ 25.14 million
10:50 AM $ 0.119
+0.01%
$ 119.24 million $ 25.16 million
10:49 AM $ 0.119
-0.13%
$ 119.38 million $ 25.52 million
10:48 AM $ 0.12
-0.07%
$ 119.38 million $ 25.54 million
10:47 AM $ 0.12
-0.07%
$ 119.38 million $ 25.54 million
10:46 AM $ 0.12
-0.01%
$ 119.38 million $ 25.55 million
10:45 AM $ 0.12
+0.03%
$ 119.38 million $ 25.56 million
10:44 AM $ 0.12
+0.00%
$ 119.67 million $ 25.55 million
10:43 AM $ 0.12
-0.08%
$ 119.67 million $ 25.55 million
10:42 AM $ 0.12
-0.02%
$ 119.67 million $ 25.56 million
10:41 AM $ 0.12
+0.06%
$ 119.67 million $ 25.56 million
10:40 AM $ 0.12
-0.05%
$ 119.67 million $ 25.55 million
10:39 AM $ 0.12
-0.29%
$ 119.79 million $ 25.56 million
10:38 AM $ 0.12
-0.07%
$ 119.79 million $ 25.57 million