Fartcoin Historical Data

FARTCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.15
+0.85%
$ 150.29 million $ 24.32 million
Mar 8, 9 AM $ 0.149
+0.94%
$ 149.02 million $ 24.53 million
Mar 8, 8 AM $ 0.148
+0.51%
$ 147.63 million $ 23.73 million
Mar 8, 7 AM $ 0.147
+0.46%
$ 146.88 million $ 24.28 million
Mar 8, 6 AM $ 0.146
-0.47%
$ 146.21 million $ 24.11 million
Mar 8, 5 AM $ 0.147
+0.76%
$ 146.91 million $ 24.34 million
Mar 8, 4 AM $ 0.146
-0.55%
$ 145.81 million $ 24.63 million
Mar 8, 3 AM $ 0.147
+0.72%
$ 146.64 million $ 24.2 million
Mar 8, 2 AM $ 0.146
-1.10%
$ 145.59 million $ 23.84 million
Mar 8, 1 AM $ 0.147
+0.20%
$ 147.21 million $ 23.2 million
Mar 8, 12 AM $ 0.147
-0.07%
$ 146.92 million $ 23.27 million
Mar 7, 11 PM $ 0.147
+0.42%
$ 147.03 million $ 23.76 million
Mar 7, 10 PM $ 0.146
-1.76%
$ 146.36 million $ 24.2 million
Mar 7, 9 PM $ 0.149
+0.17%
$ 148.97 million $ 24.08 million
Mar 7, 8 PM $ 0.149
+1.07%
$ 148.72 million $ 23.94 million
Mar 7, 7 PM $ 0.147
-1.71%
$ 147.15 million $ 23.49 million
Mar 7, 6 PM $ 0.15
-1.49%
$ 149.7 million $ 22.69 million
Mar 7, 5 PM $ 0.152
+0.04%
$ 151.97 million $ 21.39 million
Mar 7, 4 PM $ 0.152
+0.02%
$ 151.93 million $ 22.16 million
Mar 7, 3 PM $ 0.152
-0.51%
$ 151.9 million $ 22.62 million
Mar 7, 2 PM $ 0.153
-0.18%
$ 152.68 million $ 23.91 million
Mar 7, 1 PM $ 0.153
+0.15%
$ 152.94 million $ 26.59 million
Mar 7, 12 PM $ 0.153
-0.76%
$ 152.71 million $ 29.22 million
Mar 7, 11 AM $ 0.154
+0.14%
$ 153.88 million $ 30.75 million
Mar 7, 10 AM $ 0.154
+0.24%
$ 153.67 million $ 30.89 million
Mar 7, 9 AM $ 0.153
+0.71%
$ 153.31 million $ 30.37 million
Mar 7, 8 AM $ 0.152
-1.47%
$ 152.23 million $ 31.03 million
Mar 7, 7 AM $ 0.155
-0.25%
$ 154.5 million $ 30.38 million
Mar 7, 6 AM $ 0.155
-0.54%
$ 154.89 million $ 30.87 million
Mar 7, 5 AM $ 0.156
+0.84%
$ 155.73 million $ 31.08 million
Mar 7, 4 AM $ 0.154
+0.32%
$ 154.43 million $ 30.92 million
Mar 7, 3 AM $ 0.154
-1.09%
$ 153.94 million $ 30.62 million
Mar 7, 2 AM $ 0.156
+0.21%
$ 155.64 million $ 30.58 million
Mar 7, 1 AM $ 0.155
-0.24%
$ 155.3 million $ 30.83 million
Mar 7, 12 AM $ 0.156
-1.39%
$ 155.68 million $ 31.03 million
Mar 6, 11 PM $ 0.158
-1.32%
$ 157.86 million $ 30.65 million
Mar 6, 10 PM $ 0.16
+0.18%
$ 159.98 million $ 30.53 million
Mar 6, 9 PM $ 0.16
-0.30%
$ 159.69 million $ 30.77 million
Mar 6, 8 PM $ 0.16
+0.60%
$ 160.17 million $ 31.19 million
Mar 6, 7 PM $ 0.159
-0.17%
$ 159.21 million $ 31.43 million
Mar 6, 6 PM $ 0.159
+1.02%
$ 159.48 million $ 31.52 million
Mar 6, 5 PM $ 0.158
-1.05%
$ 157.86 million $ 31.83 million
Mar 6, 4 PM $ 0.16
-0.59%
$ 159.54 million $ 32.49 million
Mar 6, 3 PM $ 0.16
+0.71%
$ 160.49 million $ 34.3 million
Mar 6, 2 PM $ 0.159
-1.91%
$ 159.32 million $ 35.08 million
Mar 6, 1 PM $ 0.162
-1.87%
$ 162.43 million $ 33.4 million
Mar 6, 12 PM $ 0.166
-1.10%
$ 165.54 million $ 32.36 million
Mar 6, 11 AM $ 0.167
-0.85%
$ 167.38 million $ 32.34 million
Mar 6, 10 AM $ 0.169
-0.66%
$ 168.82 million $ 33.6 million
Mar 6, 9 AM $ 0.17
-1.42%
$ 169.95 million $ 35.62 million