Fartcoin Historical Data

FARTCOIN Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.247
-0.53%
$ 247.07 million $ 28.43 million
May 8, 7 AM $ 0.248
+0.59%
$ 248.38 million $ 29.1 million
May 8, 6 AM $ 0.247
-0.43%
$ 246.89 million $ 30.32 million
May 8, 5 AM $ 0.248
+0.29%
$ 247.96 million $ 31.14 million
May 8, 4 AM $ 0.247
-0.24%
$ 247.25 million $ 33.89 million
May 8, 3 AM $ 0.248
+0.39%
$ 247.84 million $ 34.85 million
May 8, 2 AM $ 0.247
+1.07%
$ 246.88 million $ 34.86 million
May 8, 1 AM $ 0.244
+0.36%
$ 244.27 million $ 34.71 million
May 8, 12 AM $ 0.243
-0.51%
$ 243.39 million $ 34.91 million
May 7, 11 PM $ 0.245
+1.23%
$ 244.65 million $ 35.81 million
May 7, 10 PM $ 0.242
+0.08%
$ 241.69 million $ 35.95 million
May 7, 9 PM $ 0.242
-0.79%
$ 241.57 million $ 36.64 million
May 7, 8 PM $ 0.244
-1.26%
$ 243.5 million $ 37.11 million
May 7, 7 PM $ 0.247
-0.04%
$ 246.6 million $ 39.69 million
May 7, 6 PM $ 0.247
-0.17%
$ 246.71 million $ 40.16 million
May 7, 5 PM $ 0.247
+0.07%
$ 247.12 million $ 40.22 million
May 7, 4 PM $ 0.247
+0.43%
$ 246.93 million $ 41.17 million
May 7, 3 PM $ 0.246
+0.05%
$ 245.88 million $ 43.68 million
May 7, 2 PM $ 0.246
-2.22%
$ 245.77 million $ 43.48 million
May 7, 1 PM $ 0.251
-2.61%
$ 251.35 million $ 44.87 million
May 7, 12 PM $ 0.258
+2.54%
$ 258.08 million $ 48.26 million
May 7, 11 AM $ 0.252
+0.23%
$ 251.69 million $ 47.39 million
May 7, 10 AM $ 0.251
+0.18%
$ 251.11 million $ 48.54 million
May 7, 9 AM $ 0.251
-1.41%
$ 250.66 million $ 50.13 million
May 7, 8 AM $ 0.254
-0.97%
$ 254.24 million $ 50.85 million
May 7, 7 AM $ 0.257
+0.62%
$ 256.72 million $ 52.94 million
May 7, 6 AM $ 0.255
-0.46%
$ 255.15 million $ 52.19 million
May 7, 5 AM $ 0.256
+0.02%
$ 256.32 million $ 52.91 million
May 7, 4 AM $ 0.256
+4.63%
$ 256.27 million $ 51.16 million
May 7, 3 AM $ 0.245
-0.07%
$ 244.94 million $ 49.43 million
May 7, 2 AM $ 0.245
-0.23%
$ 245.15 million $ 49.98 million
May 7, 1 AM $ 0.246
-0.31%
$ 245.72 million $ 50.95 million
May 7, 12 AM $ 0.246
-2.11%
$ 246.48 million $ 51.8 million
May 6, 11 PM $ 0.252
+0.37%
$ 251.79 million $ 52.72 million
May 6, 10 PM $ 0.251
-1.84%
$ 250.87 million $ 53.95 million
May 6, 9 PM $ 0.256
+2.03%
$ 255.59 million $ 55.53 million
May 6, 8 PM $ 0.251
+0.43%
$ 250.51 million $ 56.03 million
May 6, 7 PM $ 0.249
+1.43%
$ 249.43 million $ 54.76 million
May 6, 6 PM $ 0.246
+0.67%
$ 245.92 million $ 54.42 million
May 6, 5 PM $ 0.244
-1.98%
$ 244.28 million $ 54.67 million
May 6, 4 PM $ 0.249
-0.74%
$ 249.22 million $ 54.74 million
May 6, 3 PM $ 0.251
+3.18%
$ 251.07 million $ 52.46 million
May 6, 2 PM $ 0.243
+0.17%
$ 243.34 million $ 50.44 million
May 6, 1 PM $ 0.243
-1.70%
$ 242.93 million $ 49.44 million
May 6, 12 PM $ 0.247
-1.41%
$ 247.12 million $ 48.98 million
May 6, 11 AM $ 0.251
+1.92%
$ 250.66 million $ 48.74 million
May 6, 10 AM $ 0.246
+2.14%
$ 245.95 million $ 46.34 million
May 6, 9 AM $ 0.241
+1.83%
$ 240.81 million $ 43.3 million
May 6, 8 AM $ 0.236
+2.00%
$ 236.49 million $ 41.6 million
May 6, 7 AM $ 0.232
-0.14%
$ 231.86 million $ 39.26 million