Fartcoin Historical Data

FARTCOIN Page 25
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.12
-0.01%
$ 119.64 million $ 23.61 million
12:19 PM $ 0.12
+0.15%
$ 119.54 million $ 23.73 million
12:18 PM $ 0.119
+0.00%
$ 119.54 million $ 23.79 million
12:17 PM $ 0.119
+0.04%
$ 119.54 million $ 23.79 million
12:16 PM $ 0.119
+0.12%
$ 119.54 million $ 23.78 million
12:15 PM $ 0.119
+0.00%
$ 119.54 million $ 23.77 million
12:14 PM $ 0.119
-0.02%
$ 119.09 million $ 23.79 million
12:13 PM $ 0.119
+0.01%
$ 119.09 million $ 23.79 million
12:12 PM $ 0.119
-0.01%
$ 119.09 million $ 23.8 million
12:11 PM $ 0.119
-0.06%
$ 119.09 million $ 23.8 million
12:10 PM $ 0.119
-0.03%
$ 119.09 million $ 23.8 million
12:09 PM $ 0.119
-0.04%
$ 119.24 million $ 23.91 million
12:08 PM $ 0.119
+0.00%
$ 119.24 million $ 23.94 million
12:07 PM $ 0.119
-0.02%
$ 119.24 million $ 23.94 million
12:06 PM $ 0.119
+0.03%
$ 119.24 million $ 23.95 million
12:05 PM $ 0.119
+0.03%
$ 119.24 million $ 23.95 million
12:04 PM $ 0.119
+0.13%
$ 119.24 million $ 24.07 million
12:03 PM $ 0.119
+0.04%
$ 119.24 million $ 24.18 million
12:02 PM $ 0.119
+0.01%
$ 119.24 million $ 24.19 million
12:01 PM $ 0.119
+0.03%
$ 119.24 million $ 24.19 million
12:00 PM $ 0.119
+0.09%
$ 119.24 million $ 24.21 million
11:59 AM $ 0.119
+0.01%
$ 118.86 million $ 24.46 million
11:58 AM $ 0.119
+0.11%
$ 118.86 million $ 24.44 million
11:57 AM $ 0.119
+0.02%
$ 118.86 million $ 24.44 million
11:56 AM $ 0.119
+0.02%
$ 118.86 million $ 24.43 million
11:55 AM $ 0.119
+0.03%
$ 118.86 million $ 24.43 million
11:54 AM $ 0.119
-0.16%
$ 118.64 million $ 24.42 million
11:53 AM $ 0.119
-0.26%
$ 118.64 million $ 24.44 million
11:52 AM $ 0.119
-0.13%
$ 118.64 million $ 24.44 million
11:51 AM $ 0.119
-0.04%
$ 118.64 million $ 24.45 million
11:50 AM $ 0.119
-0.02%
$ 118.64 million $ 24.45 million
11:49 AM $ 0.119
+0.07%
$ 119.4 million $ 24.46 million
11:48 AM $ 0.119
-0.03%
$ 119.4 million $ 24.46 million
11:47 AM $ 0.119
+0.01%
$ 119.4 million $ 24.45 million
11:46 AM $ 0.119
+0.00%
$ 119.4 million $ 24.46 million
11:45 AM $ 0.119
-0.04%
$ 119.4 million $ 24.46 million
11:44 AM $ 0.119
-0.07%
$ 119.38 million $ 24.46 million
11:43 AM $ 0.119
-0.02%
$ 119.38 million $ 24.47 million
11:42 AM $ 0.119
+0.08%
$ 119.38 million $ 24.47 million
11:41 AM $ 0.119
+0.02%
$ 119.38 million $ 24.46 million
11:40 AM $ 0.119
+0.03%
$ 119.38 million $ 24.45 million
11:39 AM $ 0.119
+0.02%
$ 119.3 million $ 24.44 million
11:38 AM $ 0.119
+0.00%
$ 119.3 million $ 24.45 million
11:37 AM $ 0.119
+0.02%
$ 119.3 million $ 24.45 million
11:36 AM $ 0.119
+0.03%
$ 119.3 million $ 24.45 million
11:35 AM $ 0.119
+0.01%
$ 119.3 million $ 24.45 million
11:34 AM $ 0.119
+0.08%
$ 119.21 million $ 24.73 million
11:33 AM $ 0.119
+0.04%
$ 119.21 million $ 24.73 million
11:32 AM $ 0.119
-0.02%
$ 119.21 million $ 24.73 million
11:31 AM $ 0.119
-0.01%
$ 119.21 million $ 24.73 million