Fartcoin Historical Data

FARTCOIN Page 25
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.2
-0.12%
$ 199.8 million $ 11.69 million
1:03 PM $ 0.2
-0.05%
$ 199.8 million $ 11.73 million
1:02 PM $ 0.2
+0.00%
$ 199.8 million $ 11.74 million
1:01 PM $ 0.2
+0.00%
$ 199.8 million $ 11.74 million
1:00 PM $ 0.2
+0.02%
$ 199.8 million $ 11.79 million
12:59 PM $ 0.2
+0.00%
$ 200.12 million $ 11.8 million
12:58 PM $ 0.2
+0.00%
$ 200.12 million $ 11.75 million
12:57 PM $ 0.2
+0.00%
$ 200.12 million $ 11.74 million
12:56 PM $ 0.2
-0.05%
$ 200.12 million $ 11.74 million
12:55 PM $ 0.2
+0.00%
$ 200.12 million $ 11.74 million
12:54 PM $ 0.2
+0.06%
$ 200.19 million $ 11.75 million
12:53 PM $ 0.2
+0.01%
$ 200.19 million $ 11.75 million
12:52 PM $ 0.2
+0.01%
$ 200.19 million $ 11.75 million
12:51 PM $ 0.2
-0.01%
$ 200.19 million $ 11.75 million
12:50 PM $ 0.2
-0.01%
$ 200.19 million $ 11.75 million
12:49 PM $ 0.2
-0.09%
$ 200.07 million $ 11.75 million
12:48 PM $ 0.2
-0.01%
$ 200.07 million $ 11.75 million
12:47 PM $ 0.2
+0.00%
$ 200.07 million $ 11.75 million
12:46 PM $ 0.2
-0.05%
$ 200.07 million $ 11.74 million
12:45 PM $ 0.2
+0.00%
$ 200.07 million $ 11.75 million
12:44 PM $ 0.2
-0.17%
$ 200.38 million $ 11.74 million
12:43 PM $ 0.201
+0.00%
$ 200.38 million $ 11.72 million
12:42 PM $ 0.201
+0.00%
$ 200.38 million $ 11.72 million
12:41 PM $ 0.201
+0.00%
$ 200.38 million $ 11.72 million
12:40 PM $ 0.201
-0.01%
$ 200.38 million $ 11.79 million
12:39 PM $ 0.201
+0.26%
$ 200.79 million $ 11.83 million
12:38 PM $ 0.2
+0.03%
$ 200.79 million $ 11.83 million
12:37 PM $ 0.2
+0.04%
$ 200.79 million $ 11.83 million
12:36 PM $ 0.2
+0.00%
$ 200.79 million $ 11.81 million
12:35 PM $ 0.2
+0.00%
$ 200.79 million $ 11.81 million
12:34 PM $ 0.2
-0.16%
$ 200.13 million $ 11.81 million
12:33 PM $ 0.2
+0.00%
$ 200.13 million $ 11.81 million
12:32 PM $ 0.2
+0.00%
$ 200.13 million $ 11.81 million
12:31 PM $ 0.2
+0.00%
$ 200.13 million $ 11.81 million
12:30 PM $ 0.2
-0.01%
$ 200.13 million $ 11.81 million
12:29 PM $ 0.2
-0.31%
$ 200.49 million $ 11.77 million
12:28 PM $ 0.201
-0.03%
$ 200.49 million $ 11.77 million
12:27 PM $ 0.201
+0.00%
$ 200.49 million $ 11.77 million
12:26 PM $ 0.201
-0.03%
$ 200.49 million $ 11.76 million
12:25 PM $ 0.201
-0.06%
$ 200.49 million $ 11.74 million
12:24 PM $ 0.201
-0.08%
$ 201.38 million $ 11.74 million
12:23 PM $ 0.202
-0.01%
$ 201.38 million $ 11.74 million
12:22 PM $ 0.202
+0.00%
$ 201.38 million $ 11.74 million
12:21 PM $ 0.202
+0.00%
$ 201.38 million $ 11.74 million
12:20 PM $ 0.202
+0.00%
$ 201.38 million $ 11.75 million
12:19 PM $ 0.202
+0.07%
$ 201.55 million $ 11.79 million
12:18 PM $ 0.201
+0.00%
$ 201.55 million $ 11.79 million
12:17 PM $ 0.201
+0.02%
$ 201.55 million $ 11.79 million
12:16 PM $ 0.201
-0.01%
$ 201.55 million $ 11.79 million
12:15 PM $ 0.201
-0.01%
$ 201.55 million $ 11.78 million