Fartcoin Historical Data

FARTCOIN Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.232
-0.14%
$ 231.86 million $ 39.26 million
May 6, 6 AM $ 0.232
-1.13%
$ 232.18 million $ 38.73 million
May 6, 5 AM $ 0.235
+3.59%
$ 234.86 million $ 37.48 million
May 6, 4 AM $ 0.227
-1.03%
$ 226.74 million $ 35.89 million
May 6, 3 AM $ 0.229
+1.00%
$ 229.1 million $ 35.64 million
May 6, 2 AM $ 0.227
-0.14%
$ 226.83 million $ 35.05 million
May 6, 1 AM $ 0.227
+1.19%
$ 227.15 million $ 34.35 million
May 6, 12 AM $ 0.224
-0.09%
$ 224.49 million $ 33.49 million
May 5, 11 PM $ 0.225
-2.61%
$ 224.7 million $ 32.45 million
May 5, 10 PM $ 0.231
-1.24%
$ 230.71 million $ 31.69 million
May 5, 9 PM $ 0.234
-0.10%
$ 233.61 million $ 31.07 million
May 5, 8 PM $ 0.234
+3.29%
$ 233.78 million $ 28.93 million
May 5, 7 PM $ 0.226
-0.24%
$ 226.34 million $ 26.87 million
May 5, 6 PM $ 0.227
+2.80%
$ 226.9 million $ 26.35 million
May 5, 5 PM $ 0.221
-0.86%
$ 220.72 million $ 24.84 million
May 5, 4 PM $ 0.223
+0.36%
$ 222.62 million $ 24.36 million
May 5, 3 PM $ 0.222
+0.62%
$ 221.89 million $ 24.31 million
May 5, 2 PM $ 0.221
-0.32%
$ 220.52 million $ 25.16 million
May 5, 1 PM $ 0.221
+0.91%
$ 221.21 million $ 24.99 million
May 5, 12 PM $ 0.219
+0.50%
$ 219.21 million $ 23.63 million
May 5, 11 AM $ 0.218
+2.15%
$ 218.13 million $ 22.46 million
May 5, 10 AM $ 0.213
+0.19%
$ 213.48 million $ 21.74 million
May 5, 9 AM $ 0.213
-0.85%
$ 213.08 million $ 23.02 million
May 5, 8 AM $ 0.215
+1.65%
$ 214.87 million $ 22.91 million
May 5, 7 AM $ 0.211
+0.58%
$ 211.38 million $ 22.37 million
May 5, 6 AM $ 0.21
+0.03%
$ 210.03 million $ 22.35 million
May 5, 5 AM $ 0.21
+0.25%
$ 209.96 million $ 22.9 million
May 5, 4 AM $ 0.209
-0.40%
$ 209.42 million $ 23.42 million
May 5, 3 AM $ 0.21
+0.76%
$ 210.25 million $ 24.17 million
May 5, 2 AM $ 0.209
+0.37%
$ 208.66 million $ 24.98 million
May 5, 1 AM $ 0.208
+1.51%
$ 207.9 million $ 26.08 million
May 5, 12 AM $ 0.205
+0.27%
$ 204.8 million $ 26.76 million
May 4, 11 PM $ 0.204
-0.58%
$ 204.25 million $ 26.88 million
May 4, 10 PM $ 0.205
-1.53%
$ 205.44 million $ 26.65 million
May 4, 9 PM $ 0.209
+1.14%
$ 208.63 million $ 27.02 million
May 4, 8 PM $ 0.206
-0.82%
$ 206.28 million $ 26.66 million
May 4, 7 PM $ 0.208
-0.92%
$ 207.99 million $ 26.56 million
May 4, 6 PM $ 0.21
-0.60%
$ 209.91 million $ 26.28 million
May 4, 5 PM $ 0.211
+1.48%
$ 211.21 million $ 25.9 million
May 4, 4 PM $ 0.208
-0.82%
$ 208.13 million $ 25.44 million
May 4, 3 PM $ 0.21
-1.90%
$ 209.86 million $ 25.08 million
May 4, 2 PM $ 0.214
+2.60%
$ 213.92 million $ 23.91 million
May 4, 1 PM $ 0.209
-0.69%
$ 208.51 million $ 22.19 million
May 4, 12 PM $ 0.21
+0.33%
$ 209.96 million $ 20.58 million
May 4, 11 AM $ 0.209
+0.57%
$ 209.27 million $ 20.14 million
May 4, 10 AM $ 0.208
-3.06%
$ 208.08 million $ 20.09 million
May 4, 9 AM $ 0.215
+1.24%
$ 214.64 million $ 18.78 million
May 4, 8 AM $ 0.212
-0.27%
$ 212.01 million $ 18.38 million
May 4, 7 AM $ 0.213
-0.46%
$ 212.58 million $ 18.31 million
May 4, 6 AM $ 0.214
-0.05%
$ 213.6 million $ 18.02 million