Fartcoin Historical Data

FARTCOIN Page 26
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.2
-0.01%
$ 200.31 million $ 11.68 million
1:35 PM $ 0.2
+0.01%
$ 200.31 million $ 11.69 million
1:34 PM $ 0.2
+0.10%
$ 200.31 million $ 11.69 million
1:33 PM $ 0.2
+0.00%
$ 200.31 million $ 11.74 million
1:32 PM $ 0.2
+0.01%
$ 200.31 million $ 11.73 million
1:31 PM $ 0.2
+0.01%
$ 200.31 million $ 11.73 million
1:30 PM $ 0.2
+0.04%
$ 200.31 million $ 11.74 million
1:29 PM $ 0.2
-0.02%
$ 199.97 million $ 11.7 million
1:28 PM $ 0.2
+0.02%
$ 199.97 million $ 11.69 million
1:27 PM $ 0.2
+0.02%
$ 199.97 million $ 11.68 million
1:26 PM $ 0.2
-0.07%
$ 199.97 million $ 11.68 million
1:25 PM $ 0.2
-0.10%
$ 199.97 million $ 11.69 million
1:24 PM $ 0.2
-0.04%
$ 200.27 million $ 11.69 million
1:23 PM $ 0.2
+0.01%
$ 200.27 million $ 11.72 million
1:22 PM $ 0.2
+0.01%
$ 200.27 million $ 11.72 million
1:21 PM $ 0.2
-0.01%
$ 200.27 million $ 11.71 million
1:20 PM $ 0.2
-0.01%
$ 200.27 million $ 11.76 million
1:19 PM $ 0.2
-0.14%
$ 200.37 million $ 11.76 million
1:18 PM $ 0.201
-0.03%
$ 200.37 million $ 11.73 million
1:17 PM $ 0.201
-0.03%
$ 200.37 million $ 11.73 million
1:16 PM $ 0.201
+0.05%
$ 200.37 million $ 11.73 million
1:15 PM $ 0.201
+0.01%
$ 200.37 million $ 11.74 million
1:14 PM $ 0.201
+0.02%
$ 200.69 million $ 11.72 million
1:13 PM $ 0.201
+0.05%
$ 200.69 million $ 11.72 million
1:12 PM $ 0.201
+0.00%
$ 200.69 million $ 11.71 million
1:11 PM $ 0.201
+0.00%
$ 200.69 million $ 11.71 million
1:10 PM $ 0.201
-0.01%
$ 200.69 million $ 11.71 million
1:09 PM $ 0.201
+0.32%
$ 200.54 million $ 11.71 million
1:08 PM $ 0.2
+0.01%
$ 200.54 million $ 11.71 million
1:07 PM $ 0.2
+0.03%
$ 200.54 million $ 11.7 million
1:06 PM $ 0.2
+0.01%
$ 200.54 million $ 11.7 million
1:05 PM $ 0.2
-0.01%
$ 200.54 million $ 11.7 million
1:04 PM $ 0.2
-0.12%
$ 199.8 million $ 11.69 million
1:03 PM $ 0.2
-0.05%
$ 199.8 million $ 11.73 million
1:02 PM $ 0.2
+0.00%
$ 199.8 million $ 11.74 million
1:01 PM $ 0.2
+0.00%
$ 199.8 million $ 11.74 million
1:00 PM $ 0.2
+0.02%
$ 199.8 million $ 11.79 million
12:59 PM $ 0.2
+0.00%
$ 200.12 million $ 11.8 million
12:58 PM $ 0.2
+0.00%
$ 200.12 million $ 11.75 million
12:57 PM $ 0.2
+0.00%
$ 200.12 million $ 11.74 million
12:56 PM $ 0.2
-0.05%
$ 200.12 million $ 11.74 million
12:55 PM $ 0.2
+0.00%
$ 200.12 million $ 11.74 million
12:54 PM $ 0.2
+0.06%
$ 200.19 million $ 11.75 million
12:53 PM $ 0.2
+0.01%
$ 200.19 million $ 11.75 million
12:52 PM $ 0.2
+0.01%
$ 200.19 million $ 11.75 million
12:51 PM $ 0.2
-0.01%
$ 200.19 million $ 11.75 million
12:50 PM $ 0.2
-0.01%
$ 200.19 million $ 11.75 million
12:49 PM $ 0.2
-0.09%
$ 200.07 million $ 11.75 million
12:48 PM $ 0.2
-0.01%
$ 200.07 million $ 11.75 million
12:47 PM $ 0.2
+0.00%
$ 200.07 million $ 11.75 million