Fartcoin Historical Data

FARTCOIN Page 26
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.118
-0.02%
$ 118.15 million $ 23.1 million
12:56 PM $ 0.118
-0.03%
$ 118.15 million $ 23.1 million
12:55 PM $ 0.118
-0.04%
$ 118.15 million $ 23.1 million
12:54 PM $ 0.118
-0.08%
$ 118.4 million $ 23.11 million
12:53 PM $ 0.118
-0.01%
$ 118.4 million $ 23.12 million
12:52 PM $ 0.119
+0.00%
$ 118.4 million $ 23.11 million
12:51 PM $ 0.119
+0.03%
$ 118.4 million $ 23.13 million
12:50 PM $ 0.119
+0.11%
$ 118.4 million $ 23.13 million
12:49 PM $ 0.118
+0.08%
$ 118.39 million $ 23.11 million
12:48 PM $ 0.118
+0.00%
$ 118.39 million $ 23.1 million
12:47 PM $ 0.118
-0.15%
$ 118.39 million $ 23.11 million
12:46 PM $ 0.118
+0.38%
$ 118.39 million $ 23.12 million
12:45 PM $ 0.118
+0.23%
$ 118.39 million $ 23.06 million
12:44 PM $ 0.118
-0.34%
$ 117.75 million $ 23.05 million
12:43 PM $ 0.118
-0.24%
$ 117.75 million $ 23.06 million
12:42 PM $ 0.118
-0.02%
$ 117.75 million $ 23.06 million
12:41 PM $ 0.118
-0.11%
$ 117.75 million $ 23.1 million
12:40 PM $ 0.119
-0.54%
$ 117.75 million $ 23.11 million
12:39 PM $ 0.119
-0.49%
$ 119.3 million $ 23.32 million
12:38 PM $ 0.12
-0.10%
$ 119.3 million $ 23.36 million
12:37 PM $ 0.12
-0.03%
$ 119.3 million $ 23.37 million
12:36 PM $ 0.12
-0.02%
$ 119.3 million $ 23.37 million
12:35 PM $ 0.12
-0.02%
$ 119.3 million $ 23.37 million
12:34 PM $ 0.12
+0.18%
$ 120.09 million $ 23.39 million
12:33 PM $ 0.12
+0.20%
$ 120.09 million $ 23.42 million
12:32 PM $ 0.12
+0.08%
$ 120.09 million $ 23.41 million
12:31 PM $ 0.12
-0.02%
$ 120.09 million $ 23.41 million
12:30 PM $ 0.12
-0.04%
$ 120.09 million $ 23.45 million
12:29 PM $ 0.12
-0.01%
$ 119.61 million $ 23.49 million
12:28 PM $ 0.12
-0.06%
$ 119.61 million $ 23.5 million
12:27 PM $ 0.12
+0.00%
$ 119.61 million $ 23.52 million
12:26 PM $ 0.12
+0.00%
$ 119.61 million $ 23.52 million
12:25 PM $ 0.12
+0.04%
$ 119.61 million $ 23.55 million
12:24 PM $ 0.12
+0.02%
$ 119.64 million $ 23.56 million
12:23 PM $ 0.12
+0.05%
$ 119.64 million $ 23.58 million
12:22 PM $ 0.12
+0.05%
$ 119.64 million $ 23.58 million
12:21 PM $ 0.12
-0.03%
$ 119.64 million $ 23.61 million
12:20 PM $ 0.12
-0.01%
$ 119.64 million $ 23.61 million
12:19 PM $ 0.12
+0.15%
$ 119.54 million $ 23.73 million
12:18 PM $ 0.119
+0.00%
$ 119.54 million $ 23.79 million
12:17 PM $ 0.119
+0.04%
$ 119.54 million $ 23.79 million
12:16 PM $ 0.119
+0.12%
$ 119.54 million $ 23.78 million
12:15 PM $ 0.119
+0.00%
$ 119.54 million $ 23.77 million
12:14 PM $ 0.119
-0.02%
$ 119.09 million $ 23.79 million
12:13 PM $ 0.119
+0.01%
$ 119.09 million $ 23.79 million
12:12 PM $ 0.119
-0.01%
$ 119.09 million $ 23.8 million
12:11 PM $ 0.119
-0.06%
$ 119.09 million $ 23.8 million
12:10 PM $ 0.119
-0.03%
$ 119.09 million $ 23.8 million
12:09 PM $ 0.119
-0.04%
$ 119.24 million $ 23.91 million
12:08 PM $ 0.119
+0.00%
$ 119.24 million $ 23.94 million