Fartcoin Historical Data

FARTCOIN Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.213
-0.46%
$ 212.58 million $ 18.31 million
May 4, 6 AM $ 0.214
-0.05%
$ 213.6 million $ 18.02 million
May 4, 5 AM $ 0.214
-1.55%
$ 213.7 million $ 17.71 million
May 4, 4 AM $ 0.217
+0.97%
$ 217.13 million $ 16.94 million
May 4, 3 AM $ 0.215
+0.18%
$ 215.04 million $ 15.91 million
May 4, 2 AM $ 0.215
+2.40%
$ 214.67 million $ 14.88 million
May 4, 1 AM $ 0.21
+2.76%
$ 209.63 million $ 13.32 million
May 4, 12 AM $ 0.204
+0.64%
$ 204 million $ 11.98 million
May 3, 11 PM $ 0.203
-2.24%
$ 202.71 million $ 11.62 million
May 3, 10 PM $ 0.207
+1.88%
$ 207.35 million $ 11.32 million
May 3, 9 PM $ 0.204
-0.45%
$ 203.52 million $ 10.49 million
May 3, 8 PM $ 0.204
+0.14%
$ 204.45 million $ 10.89 million
May 3, 7 PM $ 0.204
+0.30%
$ 204.18 million $ 10.79 million
May 3, 6 PM $ 0.204
+0.41%
$ 203.56 million $ 10.95 million
May 3, 5 PM $ 0.203
+0.15%
$ 202.73 million $ 11.05 million
May 3, 4 PM $ 0.202
+0.27%
$ 202.42 million $ 11.15 million
May 3, 3 PM $ 0.202
-0.25%
$ 201.87 million $ 11.3 million
May 3, 2 PM $ 0.202
-0.13%
$ 202.39 million $ 11.21 million
May 3, 1 PM $ 0.203
-0.61%
$ 202.66 million $ 11.71 million
May 3, 12 PM $ 0.204
+0.07%
$ 203.89 million $ 11.97 million
May 3, 11 AM $ 0.204
+0.96%
$ 203.75 million $ 12.07 million
May 3, 10 AM $ 0.202
-0.84%
$ 201.81 million $ 11.84 million
May 3, 9 AM $ 0.204
+0.11%
$ 203.53 million $ 11.79 million
May 3, 8 AM $ 0.203
+0.17%
$ 203.3 million $ 11.89 million
May 3, 7 AM $ 0.203
-0.12%
$ 202.95 million $ 11.82 million
May 3, 6 AM $ 0.203
-0.35%
$ 203.2 million $ 11.81 million
May 3, 5 AM $ 0.204
-0.06%
$ 203.91 million $ 11.52 million
May 3, 4 AM $ 0.204
+0.32%
$ 204.03 million $ 11.77 million
May 3, 3 AM $ 0.203
+0.17%
$ 203.37 million $ 11.97 million
May 3, 2 AM $ 0.203
-0.37%
$ 203.04 million $ 11.86 million
May 3, 1 AM $ 0.204
-1.06%
$ 203.8 million $ 11.73 million
May 3, 12 AM $ 0.206
-0.61%
$ 205.98 million $ 11.64 million
May 2, 11 PM $ 0.207
-0.75%
$ 207.24 million $ 11.6 million
May 2, 10 PM $ 0.209
-0.11%
$ 208.8 million $ 11.87 million
May 2, 9 PM $ 0.209
+0.33%
$ 209.03 million $ 11.85 million
May 2, 8 PM $ 0.208
-0.07%
$ 208.33 million $ 11.43 million
May 2, 7 PM $ 0.208
+0.10%
$ 208.47 million $ 11.52 million
May 2, 6 PM $ 0.208
+0.61%
$ 208.27 million $ 11.16 million
May 2, 5 PM $ 0.207
-1.00%
$ 207 million $ 11.51 million
May 2, 4 PM $ 0.209
+0.89%
$ 209.09 million $ 11.56 million
May 2, 3 PM $ 0.207
+0.60%
$ 207.26 million $ 11.61 million
May 2, 2 PM $ 0.206
+0.44%
$ 206.02 million $ 12.25 million
May 2, 1 PM $ 0.205
+0.92%
$ 205.13 million $ 12.35 million
May 2, 12 PM $ 0.203
-0.13%
$ 203.26 million $ 12.55 million
May 2, 11 AM $ 0.204
-1.12%
$ 203.53 million $ 12.93 million
May 2, 10 AM $ 0.206
-0.21%
$ 205.84 million $ 13.32 million
May 2, 9 AM $ 0.206
+0.97%
$ 206.27 million $ 13.79 million
May 2, 8 AM $ 0.204
-0.06%
$ 204.29 million $ 13.79 million
May 2, 7 AM $ 0.204
-0.38%
$ 204.41 million $ 14.05 million
May 2, 6 AM $ 0.205
+0.13%
$ 205.19 million $ 14.24 million