Fartcoin Historical Data

FARTCOIN Page 27
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.122
+0.11%
$ 121.56 million $ 21.95 million
1:59 PM $ 0.122
+0.58%
$ 121.82 million $ 21.99 million
1:58 PM $ 0.121
+0.17%
$ 121.82 million $ 22.41 million
1:57 PM $ 0.121
+0.15%
$ 121.82 million $ 22.43 million
1:56 PM $ 0.121
+0.23%
$ 121.82 million $ 22.44 million
1:55 PM $ 0.121
+0.30%
$ 121.82 million $ 22.44 million
1:54 PM $ 0.12
+0.29%
$ 120.19 million $ 22.51 million
1:53 PM $ 0.12
+0.14%
$ 120.19 million $ 22.68 million
1:52 PM $ 0.12
-0.03%
$ 120.19 million $ 22.71 million
1:51 PM $ 0.12
+0.21%
$ 120.19 million $ 22.77 million
1:50 PM $ 0.119
+0.09%
$ 120.19 million $ 22.81 million
1:49 PM $ 0.119
+0.05%
$ 119.36 million $ 22.81 million
1:48 PM $ 0.119
-0.03%
$ 119.36 million $ 22.9 million
1:47 PM $ 0.119
+0.09%
$ 119.36 million $ 22.98 million
1:46 PM $ 0.119
+0.18%
$ 119.36 million $ 22.95 million
1:45 PM $ 0.119
-0.14%
$ 119.36 million $ 22.98 million
1:44 PM $ 0.119
+0.19%
$ 119.26 million $ 23.03 million
1:43 PM $ 0.119
+0.30%
$ 119.26 million $ 23.03 million
1:42 PM $ 0.119
+0.19%
$ 119.26 million $ 23.04 million
1:41 PM $ 0.118
-0.04%
$ 119.26 million $ 23.06 million
1:40 PM $ 0.119
+0.02%
$ 119.26 million $ 23.07 million
1:39 PM $ 0.118
+0.21%
$ 118.49 million $ 23.06 million
1:38 PM $ 0.118
+0.09%
$ 118.49 million $ 23.1 million
1:37 PM $ 0.118
-0.09%
$ 118.49 million $ 23.09 million
1:36 PM $ 0.118
+0.06%
$ 118.49 million $ 23.11 million
1:35 PM $ 0.118
+0.41%
$ 118.49 million $ 23.1 million
1:34 PM $ 0.118
+0.09%
$ 117.68 million $ 23.06 million
1:33 PM $ 0.118
-0.26%
$ 117.68 million $ 23.1 million
1:32 PM $ 0.118
+0.03%
$ 117.68 million $ 23.12 million
1:26 PM $ 0.117
-0.02%
$ 117.01 million $ 23.08 million
1:25 PM $ 0.117
+0.07%
$ 117.01 million $ 23.07 million
1:24 PM $ 0.117
+0.06%
$ 116.95 million $ 23.06 million
1:23 PM $ 0.117
-0.09%
$ 116.95 million $ 23.05 million
1:22 PM $ 0.117
+0.05%
$ 116.95 million $ 23.03 million
1:21 PM $ 0.117
-0.02%
$ 116.95 million $ 23.03 million
1:20 PM $ 0.117
+0.09%
$ 116.95 million $ 23.04 million
1:19 PM $ 0.117
-0.66%
$ 116.85 million $ 23 million
1:18 PM $ 0.118
-0.28%
$ 116.85 million $ 23.02 million
1:17 PM $ 0.118
-0.09%
$ 116.85 million $ 23.04 million
1:16 PM $ 0.118
-0.09%
$ 116.85 million $ 23.05 million
1:15 PM $ 0.118
+0.01%
$ 116.85 million $ 23.05 million
1:14 PM $ 0.118
+0.05%
$ 118.15 million $ 23.06 million
1:13 PM $ 0.118
-0.02%
$ 118.15 million $ 23.05 million
1:12 PM $ 0.118
+0.25%
$ 118.15 million $ 23.04 million
1:11 PM $ 0.118
+0.02%
$ 118.15 million $ 23.02 million
1:10 PM $ 0.118
-0.06%
$ 118.15 million $ 23.02 million
1:09 PM $ 0.118
-0.10%
$ 117.85 million $ 23.03 million
1:08 PM $ 0.118
-0.02%
$ 117.85 million $ 23.02 million
1:07 PM $ 0.118
-0.06%
$ 117.85 million $ 23.03 million
1:06 PM $ 0.118
+0.01%
$ 117.85 million $ 23.02 million