Fartcoin Historical Data

FARTCOIN Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.204
-0.38%
$ 204.41 million $ 14.05 million
May 2, 6 AM $ 0.205
+0.13%
$ 205.19 million $ 14.24 million
May 2, 5 AM $ 0.205
+0.42%
$ 204.92 million $ 14.42 million
May 2, 4 AM $ 0.204
-0.93%
$ 204.07 million $ 14.4 million
May 2, 3 AM $ 0.206
+0.34%
$ 205.98 million $ 14.85 million
May 2, 2 AM $ 0.205
-0.09%
$ 205.28 million $ 16.34 million
May 2, 1 AM $ 0.205
-0.27%
$ 205.45 million $ 16.46 million
May 2, 12 AM $ 0.206
+0.29%
$ 206.01 million $ 16.48 million
May 1, 11 PM $ 0.205
-0.40%
$ 205.41 million $ 16.63 million
May 1, 10 PM $ 0.206
-0.06%
$ 206.24 million $ 16.62 million
May 1, 9 PM $ 0.206
+0.38%
$ 206.35 million $ 16.73 million
May 1, 8 PM $ 0.206
-0.95%
$ 205.57 million $ 16.59 million
May 1, 7 PM $ 0.208
-0.02%
$ 207.54 million $ 16.44 million
May 1, 6 PM $ 0.208
-0.28%
$ 207.58 million $ 16.53 million
May 1, 5 PM $ 0.208
+0.46%
$ 208.11 million $ 16.31 million
May 1, 4 PM $ 0.207
+0.03%
$ 207.18 million $ 16.13 million
May 1, 3 PM $ 0.207
+0.98%
$ 207.11 million $ 16.03 million
May 1, 2 PM $ 0.205
-0.37%
$ 205.1 million $ 15.7 million
May 1, 1 PM $ 0.206
+1.05%
$ 205.86 million $ 15.67 million
May 1, 12 PM $ 0.204
+0.30%
$ 203.75 million $ 15.79 million
May 1, 11 AM $ 0.203
+0.40%
$ 203.14 million $ 16.05 million
May 1, 10 AM $ 0.202
+0.57%
$ 202.33 million $ 17.15 million
May 1, 9 AM $ 0.201
-0.80%
$ 201.18 million $ 17.27 million
May 1, 8 AM $ 0.203
+0.65%
$ 202.8 million $ 17.76 million
May 1, 7 AM $ 0.201
+0.27%
$ 201.49 million $ 17.97 million
May 1, 6 AM $ 0.201
-0.65%
$ 200.94 million $ 17.86 million
May 1, 5 AM $ 0.202
+0.06%
$ 202.29 million $ 17.81 million
May 1, 4 AM $ 0.202
-0.11%
$ 202.17 million $ 18.06 million
May 1, 3 AM $ 0.202
+1.43%
$ 202.41 million $ 18.02 million
May 1, 2 AM $ 0.2
-0.14%
$ 199.56 million $ 17.06 million
May 1, 1 AM $ 0.2
+0.78%
$ 199.84 million $ 17.79 million
May 1, 12 AM $ 0.198
+0.29%
$ 198.3 million $ 18.75 million
Apr 30, 11 PM $ 0.198
+0.68%
$ 197.75 million $ 19.03 million
Apr 30, 10 PM $ 0.196
-0.11%
$ 196.42 million $ 19.15 million
Apr 30, 9 PM $ 0.197
-0.69%
$ 196.62 million $ 19.15 million
Apr 30, 8 PM $ 0.198
-0.45%
$ 198.05 million $ 19.56 million
Apr 30, 7 PM $ 0.199
+0.11%
$ 198.94 million $ 20.13 million
Apr 30, 6 PM $ 0.199
+0.01%
$ 198.79 million $ 21.1 million
Apr 30, 5 PM $ 0.199
+0.18%
$ 198.82 million $ 23.88 million
Apr 30, 4 PM $ 0.199
-0.49%
$ 198.51 million $ 24.61 million
Apr 30, 3 PM $ 0.2
+0.88%
$ 199.5 million $ 25.69 million
Apr 30, 2 PM $ 0.198
-0.39%
$ 197.84 million $ 26.92 million
Apr 30, 1 PM $ 0.199
-0.57%
$ 198.58 million $ 26.86 million
Apr 30, 12 PM $ 0.2
-0.08%
$ 199.72 million $ 27.16 million
Apr 30, 11 AM $ 0.2
+0.50%
$ 199.89 million $ 27.33 million
Apr 30, 10 AM $ 0.199
-0.57%
$ 198.87 million $ 26.35 million
Apr 30, 9 AM $ 0.2
-0.54%
$ 200.11 million $ 27.35 million
Apr 30, 8 AM $ 0.201
-0.23%
$ 201.2 million $ 27.99 million
Apr 30, 7 AM $ 0.202
+1.22%
$ 201.61 million $ 28.79 million
Apr 30, 6 AM $ 0.199
+0.77%
$ 199.19 million $ 29.12 million