Fartcoin Historical Data

FARTCOIN Page 28
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.202
-0.01%
$ 202.3 million $ 11.44 million
2:41 PM $ 0.202
+0.05%
$ 202.3 million $ 11.42 million
2:40 PM $ 0.202
+0.02%
$ 202.3 million $ 11.42 million
2:39 PM $ 0.202
-0.06%
$ 201.91 million $ 11.41 million
2:38 PM $ 0.202
+0.01%
$ 201.91 million $ 11.46 million
2:37 PM $ 0.202
-0.01%
$ 201.91 million $ 11.46 million
2:36 PM $ 0.202
+0.00%
$ 201.91 million $ 11.47 million
2:35 PM $ 0.202
+0.01%
$ 201.91 million $ 11.47 million
2:34 PM $ 0.202
-0.03%
$ 202 million $ 11.47 million
2:33 PM $ 0.202
+0.02%
$ 202 million $ 11.43 million
2:32 PM $ 0.202
+0.01%
$ 202 million $ 11.43 million
2:31 PM $ 0.202
-0.02%
$ 202 million $ 11.43 million
2:30 PM $ 0.202
+0.01%
$ 202 million $ 11.43 million
2:29 PM $ 0.202
+0.16%
$ 202.02 million $ 11.43 million
2:28 PM $ 0.202
+0.02%
$ 202.02 million $ 11.38 million
2:27 PM $ 0.202
+0.00%
$ 202.02 million $ 11.38 million
2:26 PM $ 0.202
+0.06%
$ 202.02 million $ 11.35 million
2:25 PM $ 0.202
-0.02%
$ 202.02 million $ 11.35 million
2:24 PM $ 0.202
+0.33%
$ 201.57 million $ 11.35 million
2:23 PM $ 0.201
+0.00%
$ 201.57 million $ 11.36 million
2:22 PM $ 0.201
+0.03%
$ 201.57 million $ 11.36 million
2:21 PM $ 0.201
+0.05%
$ 201.57 million $ 11.42 million
2:20 PM $ 0.201
+0.08%
$ 201.57 million $ 11.45 million
2:19 PM $ 0.201
+0.09%
$ 200.59 million $ 11.4 million
2:18 PM $ 0.2
+0.01%
$ 200.59 million $ 11.4 million
2:17 PM $ 0.2
+0.01%
$ 200.59 million $ 11.43 million
2:16 PM $ 0.2
+0.05%
$ 200.59 million $ 11.43 million
2:15 PM $ 0.2
-0.01%
$ 200.59 million $ 11.42 million
2:14 PM $ 0.2
+0.33%
$ 200.27 million $ 11.4 million
2:13 PM $ 0.2
+0.04%
$ 200.27 million $ 11.41 million
2:12 PM $ 0.2
+0.00%
$ 200.27 million $ 11.39 million
2:11 PM $ 0.2
+0.02%
$ 200.27 million $ 11.39 million
2:10 PM $ 0.199
+0.01%
$ 200.27 million $ 11.39 million
2:09 PM $ 0.199
-0.01%
$ 199.47 million $ 11.4 million
2:08 PM $ 0.2
+0.00%
$ 199.47 million $ 11.46 million
2:07 PM $ 0.2
+0.00%
$ 199.47 million $ 11.46 million
2:06 PM $ 0.2
-0.02%
$ 199.47 million $ 11.45 million
2:05 PM $ 0.2
+0.01%
$ 199.47 million $ 11.47 million
2:04 PM $ 0.2
+0.05%
$ 199.51 million $ 11.47 million
2:03 PM $ 0.199
-0.01%
$ 199.51 million $ 11.45 million
2:02 PM $ 0.199
+0.00%
$ 199.51 million $ 11.46 million
2:01 PM $ 0.199
-0.01%
$ 199.51 million $ 11.46 million
2:00 PM $ 0.199
+0.02%
$ 199.51 million $ 11.47 million
1:59 PM $ 0.199
-0.08%
$ 199.4 million $ 11.54 million
1:58 PM $ 0.2
-0.03%
$ 199.4 million $ 11.53 million
1:57 PM $ 0.2
-0.03%
$ 199.4 million $ 11.6 million
1:56 PM $ 0.2
-0.01%
$ 199.4 million $ 11.6 million
1:55 PM $ 0.2
-0.01%
$ 199.4 million $ 11.6 million
1:54 PM $ 0.2
-0.23%
$ 199.72 million $ 11.61 million
1:53 PM $ 0.2
+0.00%
$ 199.72 million $ 11.63 million