Fartcoin Historical Data

FARTCOIN Page 28
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.135
+0.03%
$ 134.64 million $ 10.21 million
8:14 AM $ 0.135
-0.01%
$ 134.57 million $ 10.21 million
8:13 AM $ 0.135
+0.01%
$ 134.57 million $ 10.21 million
8:12 AM $ 0.135
+0.00%
$ 134.57 million $ 10.21 million
8:11 AM $ 0.135
-0.02%
$ 134.57 million $ 10.21 million
8:10 AM $ 0.135
+0.01%
$ 134.57 million $ 10.21 million
8:09 AM $ 0.135
+0.03%
$ 134.59 million $ 10.22 million
8:08 AM $ 0.135
-0.02%
$ 134.59 million $ 10.21 million
8:07 AM $ 0.135
+0.02%
$ 134.59 million $ 10.22 million
8:06 AM $ 0.135
+0.03%
$ 134.59 million $ 10.22 million
8:05 AM $ 0.135
+0.22%
$ 134.59 million $ 10.22 million
8:04 AM $ 0.134
+0.03%
$ 134.23 million $ 10.21 million
8:03 AM $ 0.134
+0.05%
$ 134.23 million $ 10.22 million
8:02 AM $ 0.134
-0.04%
$ 134.23 million $ 10.23 million
8:01 AM $ 0.134
+0.01%
$ 134.23 million $ 10.24 million
8:00 AM $ 0.134
+0.01%
$ 134.23 million $ 10.24 million
7:59 AM $ 0.134
-0.03%
$ 134.14 million $ 10.24 million
7:58 AM $ 0.134
-0.01%
$ 134.14 million $ 10.25 million
7:57 AM $ 0.134
+0.00%
$ 134.14 million $ 10.25 million
7:56 AM $ 0.134
-0.03%
$ 134.14 million $ 10.26 million
7:55 AM $ 0.134
+0.01%
$ 134.14 million $ 10.26 million
7:54 AM $ 0.134
+0.00%
$ 134.24 million $ 10.26 million
7:53 AM $ 0.134
-0.04%
$ 134.24 million $ 10.25 million
7:52 AM $ 0.134
+0.00%
$ 134.24 million $ 10.26 million
7:51 AM $ 0.134
-0.02%
$ 134.24 million $ 10.26 million
7:50 AM $ 0.134
-0.05%
$ 134.24 million $ 10.26 million
7:49 AM $ 0.134
-0.03%
$ 134.41 million $ 10.26 million
7:48 AM $ 0.134
+0.00%
$ 134.41 million $ 10.27 million
7:47 AM $ 0.134
+0.01%
$ 134.41 million $ 10.27 million
7:46 AM $ 0.134
+0.01%
$ 134.41 million $ 10.27 million
7:45 AM $ 0.134
-0.01%
$ 134.41 million $ 10.27 million
7:44 AM $ 0.134
+0.00%
$ 134.45 million $ 10.28 million
7:43 AM $ 0.134
-0.03%
$ 134.45 million $ 10.28 million
7:42 AM $ 0.134
-0.05%
$ 134.45 million $ 10.28 million
7:41 AM $ 0.135
-0.07%
$ 134.45 million $ 10.29 million
7:40 AM $ 0.135
+0.00%
$ 134.45 million $ 10.3 million
7:39 AM $ 0.135
-0.01%
$ 134.68 million $ 10.31 million
7:38 AM $ 0.135
+0.01%
$ 134.68 million $ 10.31 million
7:37 AM $ 0.135
-0.04%
$ 134.68 million $ 10.32 million
7:36 AM $ 0.135
+0.00%
$ 134.68 million $ 10.32 million
7:35 AM $ 0.135
-0.04%
$ 134.68 million $ 10.33 million
7:34 AM $ 0.135
-0.01%
$ 134.76 million $ 10.34 million
7:33 AM $ 0.135
+0.00%
$ 134.76 million $ 10.34 million
7:32 AM $ 0.135
+0.02%
$ 134.76 million $ 10.34 million
7:31 AM $ 0.135
+0.05%
$ 134.76 million $ 10.35 million
7:30 AM $ 0.135
+0.07%
$ 134.76 million $ 10.35 million
7:29 AM $ 0.135
-0.02%
$ 134.57 million $ 10.34 million
7:28 AM $ 0.135
-0.01%
$ 134.57 million $ 10.35 million
7:27 AM $ 0.135
-0.06%
$ 134.57 million $ 10.35 million
7:26 AM $ 0.135
-0.01%
$ 134.57 million $ 10.35 million