Fartcoin Historical Data

FARTCOIN Page 28
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.123
+0.07%
$ 123.48 million $ 20.6 million
2:53 PM $ 0.123
-0.05%
$ 123.48 million $ 20.63 million
2:52 PM $ 0.123
-0.10%
$ 123.48 million $ 20.63 million
2:51 PM $ 0.124
+0.41%
$ 123.48 million $ 20.57 million
2:50 PM $ 0.123
+0.02%
$ 123.48 million $ 20.57 million
2:49 PM $ 0.123
+0.22%
$ 123.04 million $ 20.58 million
2:48 PM $ 0.123
+0.15%
$ 123.04 million $ 20.57 million
2:47 PM $ 0.123
-0.01%
$ 123.04 million $ 20.57 million
2:46 PM $ 0.123
-0.03%
$ 123.04 million $ 20.58 million
2:45 PM $ 0.123
-0.06%
$ 123.04 million $ 20.58 million
2:44 PM $ 0.123
+0.07%
$ 122.7 million $ 20.59 million
2:43 PM $ 0.123
-0.02%
$ 122.7 million $ 20.62 million
2:42 PM $ 0.123
+0.07%
$ 122.7 million $ 20.62 million
2:41 PM $ 0.123
+0.11%
$ 122.7 million $ 20.62 million
2:40 PM $ 0.122
-0.07%
$ 122.7 million $ 20.63 million
2:39 PM $ 0.123
-0.32%
$ 122.51 million $ 20.64 million
2:38 PM $ 0.123
+0.00%
$ 122.51 million $ 20.71 million
2:37 PM $ 0.123
-0.11%
$ 122.51 million $ 20.72 million
2:36 PM $ 0.123
-0.12%
$ 122.51 million $ 20.74 million
2:35 PM $ 0.123
-0.08%
$ 122.51 million $ 20.76 million
2:34 PM $ 0.123
+0.04%
$ 123.28 million $ 20.78 million
2:33 PM $ 0.123
+0.04%
$ 123.28 million $ 20.83 million
2:32 PM $ 0.123
+0.02%
$ 123.28 million $ 20.88 million
2:31 PM $ 0.123
-0.11%
$ 123.28 million $ 20.86 million
2:30 PM $ 0.123
-0.01%
$ 123.28 million $ 20.83 million
2:29 PM $ 0.123
+0.14%
$ 123.28 million $ 20.83 million
2:28 PM $ 0.123
+0.12%
$ 123.28 million $ 20.83 million
2:27 PM $ 0.123
+0.04%
$ 123.28 million $ 20.83 million
2:26 PM $ 0.123
-0.07%
$ 123.28 million $ 20.86 million
2:25 PM $ 0.123
+0.10%
$ 123.28 million $ 20.89 million
2:24 PM $ 0.123
+0.08%
$ 122.87 million $ 20.88 million
2:23 PM $ 0.123
-0.05%
$ 122.87 million $ 20.87 million
2:22 PM $ 0.123
-0.06%
$ 122.87 million $ 20.87 million
2:21 PM $ 0.123
+0.14%
$ 122.87 million $ 20.86 million
2:20 PM $ 0.123
+0.41%
$ 122.87 million $ 20.89 million
2:19 PM $ 0.122
+0.06%
$ 122.2 million $ 20.85 million
2:18 PM $ 0.122
+0.00%
$ 122.2 million $ 20.88 million
2:17 PM $ 0.122
-0.06%
$ 122.2 million $ 20.95 million
2:16 PM $ 0.122
+0.26%
$ 122.2 million $ 20.98 million
2:15 PM $ 0.122
-0.05%
$ 122.2 million $ 21.06 million
2:14 PM $ 0.122
+0.06%
$ 121.92 million $ 21.07 million
2:13 PM $ 0.122
+0.10%
$ 121.92 million $ 21.09 million
2:12 PM $ 0.122
+0.09%
$ 121.92 million $ 21.1 million
2:11 PM $ 0.122
+0.04%
$ 121.92 million $ 21.23 million
2:10 PM $ 0.122
-0.11%
$ 121.92 million $ 21.33 million
2:09 PM $ 0.122
+0.09%
$ 121.69 million $ 21.34 million
2:08 PM $ 0.122
+0.14%
$ 121.69 million $ 21.51 million
2:07 PM $ 0.121
+0.09%
$ 121.69 million $ 21.51 million
2:06 PM $ 0.121
-0.03%
$ 121.69 million $ 21.52 million
2:05 PM $ 0.121
-0.17%
$ 121.69 million $ 21.56 million