Fartcoin Historical Data

FARTCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.202
+1.22%
$ 201.61 million $ 28.79 million
Apr 30, 6 AM $ 0.199
+0.77%
$ 199.19 million $ 29.12 million
Apr 30, 5 AM $ 0.198
+0.79%
$ 197.57 million $ 29.25 million
Apr 30, 4 AM $ 0.196
-1.64%
$ 196.03 million $ 29.23 million
Apr 30, 3 AM $ 0.199
+0.59%
$ 199.3 million $ 29.63 million
Apr 30, 2 AM $ 0.198
-2.34%
$ 198.12 million $ 29.24 million
Apr 30, 1 AM $ 0.203
+0.96%
$ 202.91 million $ 29.36 million
Apr 30, 12 AM $ 0.201
+1.68%
$ 201.03 million $ 28.98 million
Apr 29, 11 PM $ 0.198
+0.07%
$ 197.7 million $ 28.51 million
Apr 29, 10 PM $ 0.198
+0.04%
$ 197.55 million $ 28.19 million
Apr 29, 9 PM $ 0.197
+0.28%
$ 197.48 million $ 28.29 million
Apr 29, 8 PM $ 0.197
+1.30%
$ 196.96 million $ 29.11 million
Apr 29, 7 PM $ 0.194
-0.04%
$ 194.44 million $ 29.13 million
Apr 29, 6 PM $ 0.195
-1.97%
$ 194.51 million $ 29.57 million
Apr 29, 5 PM $ 0.198
+0.75%
$ 198.45 million $ 27.81 million
Apr 29, 4 PM $ 0.197
-1.17%
$ 196.98 million $ 27.22 million
Apr 29, 3 PM $ 0.199
-2.04%
$ 199.28 million $ 26.43 million
Apr 29, 2 PM $ 0.203
-0.83%
$ 203.44 million $ 25.16 million
Apr 29, 1 PM $ 0.205
-1.59%
$ 205 million $ 25.54 million
Apr 29, 12 PM $ 0.208
-1.16%
$ 208.32 million $ 25.14 million
Apr 29, 11 AM $ 0.211
-1.24%
$ 210.76 million $ 24.58 million
Apr 29, 10 AM $ 0.214
+1.05%
$ 213.51 million $ 24.55 million
Apr 29, 9 AM $ 0.211
+2.66%
$ 211.29 million $ 23.1 million
Apr 29, 8 AM $ 0.206
-1.28%
$ 205.81 million $ 22.12 million
Apr 29, 7 AM $ 0.208
+1.14%
$ 208.48 million $ 21.26 million
Apr 29, 6 AM $ 0.206
-1.45%
$ 206.14 million $ 21.22 million
Apr 29, 5 AM $ 0.209
-0.30%
$ 209.15 million $ 21.75 million
Apr 29, 4 AM $ 0.21
+1.39%
$ 209.76 million $ 21.75 million
Apr 29, 3 AM $ 0.207
+1.71%
$ 206.89 million $ 21.49 million
Apr 29, 2 AM $ 0.203
+0.06%
$ 203.42 million $ 21.09 million
Apr 29, 1 AM $ 0.203
-0.40%
$ 203.3 million $ 20.85 million
Apr 29, 12 AM $ 0.204
-0.45%
$ 204.14 million $ 20.68 million
Apr 28, 11 PM $ 0.205
-0.01%
$ 205.08 million $ 20.61 million
Apr 28, 10 PM $ 0.205
+0.10%
$ 205.05 million $ 20.81 million
Apr 28, 9 PM $ 0.205
-1.54%
$ 204.84 million $ 21.67 million
Apr 28, 8 PM $ 0.208
-0.10%
$ 208.04 million $ 21 million
Apr 28, 7 PM $ 0.208
+2.36%
$ 208.24 million $ 20.33 million
Apr 28, 6 PM $ 0.203
+1.45%
$ 203.34 million $ 19.53 million
Apr 28, 5 PM $ 0.2
+0.55%
$ 200.22 million $ 18.48 million
Apr 28, 4 PM $ 0.199
-0.06%
$ 199.23 million $ 18.28 million
Apr 28, 3 PM $ 0.199
-0.14%
$ 199.37 million $ 18.65 million
Apr 28, 2 PM $ 0.2
-0.13%
$ 199.5 million $ 20.35 million
Apr 28, 1 PM $ 0.2
+0.46%
$ 199.69 million $ 20.58 million
Apr 28, 12 PM $ 0.199
+0.59%
$ 198.72 million $ 20.43 million
Apr 28, 11 AM $ 0.198
-0.82%
$ 197.55 million $ 20.63 million
Apr 28, 10 AM $ 0.199
-0.09%
$ 199.19 million $ 20.56 million
Apr 28, 9 AM $ 0.199
+0.21%
$ 199.44 million $ 20.52 million
Apr 28, 8 AM $ 0.199
+0.64%
$ 199.02 million $ 19.33 million
Apr 28, 7 AM $ 0.198
-0.37%
$ 197.72 million $ 19.51 million
Apr 28, 6 AM $ 0.198
-1.51%
$ 198.42 million $ 19.31 million