Fartcoin Historical Data

FARTCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.159
+0.15%
$ 158.66 million $ 20.57 million
Feb 28, 3 AM $ 0.158
-0.45%
$ 158.42 million $ 22 million
Feb 28, 2 AM $ 0.159
+1.51%
$ 159.13 million $ 62.88 million
Feb 28, 1 AM $ 0.157
-0.15%
$ 156.77 million $ 62.93 million
Feb 28, 12 AM $ 0.157
+0.08%
$ 157.01 million $ 63.15 million
Feb 27, 11 PM $ 0.157
+0.45%
$ 156.86 million $ 63.23 million
Feb 27, 10 PM $ 0.156
+0.02%
$ 155.95 million $ 63.06 million
Feb 27, 9 PM $ 0.156
+0.05%
$ 155.94 million $ 62.81 million
Feb 27, 8 PM $ 0.156
+0.69%
$ 155.85 million $ 62.62 million
Feb 27, 7 PM $ 0.155
-1.27%
$ 154.79 million $ 62.64 million
Feb 27, 6 PM $ 0.157
-1.28%
$ 156.77 million $ 63.48 million
Feb 27, 5 PM $ 0.159
+0.51%
$ 158.8 million $ 64.35 million
Feb 27, 4 PM $ 0.158
-3.30%
$ 158 million $ 64.22 million
Feb 27, 3 PM $ 0.163
+0.12%
$ 163.39 million $ 65.6 million
Feb 27, 2 PM $ 0.163
-0.73%
$ 163.21 million $ 65.44 million
Feb 27, 1 PM $ 0.164
-0.14%
$ 164.41 million $ 64.62 million
Feb 27, 12 PM $ 0.165
+0.67%
$ 164.63 million $ 61.48 million
Feb 27, 11 AM $ 0.164
-3.22%
$ 163.5 million $ 58.11 million
Feb 27, 10 AM $ 0.169
-3.32%
$ 168.94 million $ 55.15 million
Feb 27, 9 AM $ 0.175
-1.98%
$ 174.74 million $ 45.5 million
Feb 27, 8 AM $ 0.178
-0.82%
$ 178.25 million $ 45.34 million
Feb 27, 7 AM $ 0.18
-0.84%
$ 179.72 million $ 44.97 million
Feb 27, 6 AM $ 0.181
-0.81%
$ 181.23 million $ 44.34 million
Feb 27, 5 AM $ 0.183
+2.67%
$ 182.71 million $ 43.71 million
Feb 27, 4 AM $ 0.178
+4.92%
$ 177.97 million $ 42.59 million
Feb 27, 3 AM $ 0.17
+0.49%
$ 169.61 million $ 38.57 million
Feb 27, 2 AM $ 0.169
+1.30%
$ 168.79 million $ 38.38 million
Feb 27, 1 AM $ 0.167
-0.12%
$ 166.62 million $ 16.81 million
Feb 27, 12 AM $ 0.167
-0.06%
$ 166.81 million $ 17.07 million
Feb 26, 11 PM $ 0.167
-0.34%
$ 166.9 million $ 17.43 million
Feb 26, 10 PM $ 0.167
+0.19%
$ 167.44 million $ 18.01 million
Feb 26, 9 PM $ 0.167
+1.13%
$ 167.13 million $ 18.51 million
Feb 26, 8 PM $ 0.165
-1.03%
$ 165.24 million $ 47.32 million
Feb 26, 7 PM $ 0.167
+0.85%
$ 166.97 million $ 48.15 million
Feb 26, 6 PM $ 0.166
+1.89%
$ 165.56 million $ 48.33 million
Feb 26, 5 PM $ 0.162
+0.45%
$ 162.48 million $ 48.71 million
Feb 26, 4 PM $ 0.162
-3.09%
$ 161.75 million $ 49.77 million
Feb 26, 3 PM $ 0.167
-0.47%
$ 166.9 million $ 50.27 million
Feb 26, 2 PM $ 0.168
-1.46%
$ 167.69 million $ 51.13 million
Feb 26, 1 PM $ 0.17
+0.60%
$ 170.19 million $ 51.1 million
Feb 26, 12 PM $ 0.169
-0.14%
$ 169.18 million $ 52.09 million
Feb 26, 11 AM $ 0.169
+0.63%
$ 169.42 million $ 52.94 million
Feb 26, 10 AM $ 0.168
-2.23%
$ 168.36 million $ 52.83 million
Feb 26, 9 AM $ 0.172
+0.35%
$ 172.2 million $ 50.75 million
Feb 26, 8 AM $ 0.172
+0.01%
$ 171.6 million $ 50.18 million
Feb 26, 7 AM $ 0.172
+0.70%
$ 171.6 million $ 50.26 million
Feb 26, 6 AM $ 0.17
-0.88%
$ 170.39 million $ 49.68 million
Feb 26, 5 AM $ 0.172
+0.11%
$ 171.91 million $ 49.37 million
Feb 26, 4 AM $ 0.172
+2.62%
$ 171.72 million $ 49.6 million
Feb 26, 3 AM $ 0.167
+0.12%
$ 167.45 million $ 48.03 million