Fartcoin Historical Data

FARTCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.172
+2.62%
$ 171.72 million $ 49.6 million
Feb 26, 3 AM $ 0.167
+0.12%
$ 167.45 million $ 48.03 million
Feb 26, 2 AM $ 0.167
-0.24%
$ 167.25 million $ 48.91 million
Feb 26, 1 AM $ 0.168
+0.27%
$ 167.64 million $ 50.47 million
Feb 26, 12 AM $ 0.167
+0.14%
$ 167.19 million $ 54.51 million
Feb 25, 11 PM $ 0.167
-2.25%
$ 166.88 million $ 53.43 million
Feb 25, 10 PM $ 0.171
-2.17%
$ 170.72 million $ 53.09 million
Feb 25, 9 PM $ 0.175
+0.18%
$ 174.5 million $ 51.58 million
Feb 25, 8 PM $ 0.174
+0.35%
$ 174.18 million $ 50.24 million
Feb 25, 7 PM $ 0.174
+1.98%
$ 173.62 million $ 49.02 million
Feb 25, 6 PM $ 0.17
+1.37%
$ 170.24 million $ 47.24 million
Feb 25, 5 PM $ 0.168
-0.91%
$ 167.92 million $ 45.62 million
Feb 25, 4 PM $ 0.169
+2.14%
$ 169.44 million $ 43.34 million
Feb 25, 3 PM $ 0.166
-0.14%
$ 165.89 million $ 41.58 million
Feb 25, 2 PM $ 0.166
+1.86%
$ 166.16 million $ 39.63 million
Feb 25, 1 PM $ 0.163
+1.14%
$ 163.1 million $ 39.01 million
Feb 25, 12 PM $ 0.161
+2.53%
$ 161.24 million $ 38.14 million
Feb 25, 11 AM $ 0.157
+0.78%
$ 157.27 million $ 36.7 million
Feb 25, 10 AM $ 0.156
+0.19%
$ 156.08 million $ 36.61 million
Feb 25, 9 AM $ 0.156
-0.57%
$ 155.79 million $ 37.63 million
Feb 25, 8 AM $ 0.157
+0.83%
$ 156.72 million $ 38.22 million
Feb 25, 7 AM $ 0.155
+1.11%
$ 155.44 million $ 37.97 million
Feb 25, 6 AM $ 0.154
+0.82%
$ 153.73 million $ 38.07 million
Feb 25, 5 AM $ 0.152
-1.06%
$ 152.49 million $ 38.14 million
Feb 25, 4 AM $ 0.154
+0.77%
$ 154.12 million $ 38.52 million
Feb 25, 3 AM $ 0.153
-0.95%
$ 152.95 million $ 38.82 million
Feb 25, 2 AM $ 0.154
-1.97%
$ 154.42 million $ 38.94 million
Feb 25, 1 AM $ 0.158
+4.87%
$ 157.54 million $ 37.74 million
Feb 25, 12 AM $ 0.15
+0.06%
$ 150.22 million $ 35.29 million
Feb 24, 11 PM $ 0.15
+0.43%
$ 150.1 million $ 35.95 million
Feb 24, 10 PM $ 0.149
+0.22%
$ 149.46 million $ 36.04 million
Feb 24, 9 PM $ 0.149
-0.46%
$ 149.13 million $ 36.72 million
Feb 24, 8 PM $ 0.15
+1.08%
$ 149.82 million $ 36.7 million
Feb 24, 7 PM $ 0.148
+0.29%
$ 148.21 million $ 36.62 million
Feb 24, 6 PM $ 0.148
+0.75%
$ 147.78 million $ 37.35 million
Feb 24, 5 PM $ 0.147
-0.37%
$ 146.69 million $ 38.18 million
Feb 24, 4 PM $ 0.147
+0.75%
$ 147.23 million $ 42.34 million
Feb 24, 3 PM $ 0.146
+0.89%
$ 146.11 million $ 46.36 million
Feb 24, 2 PM $ 0.145
+1.52%
$ 144.82 million $ 47.86 million
Feb 24, 1 PM $ 0.143
+0.41%
$ 142.72 million $ 49.06 million
Feb 24, 12 PM $ 0.142
+0.48%
$ 142.13 million $ 49.55 million
Feb 24, 11 AM $ 0.141
+0.08%
$ 141.45 million $ 50.92 million
Feb 24, 10 AM $ 0.141
+0.07%
$ 141.35 million $ 52.73 million
Feb 24, 9 AM $ 0.141
+0.42%
$ 141.23 million $ 54.07 million
Feb 24, 8 AM $ 0.141
+1.07%
$ 140.64 million $ 54.65 million
Feb 24, 7 AM $ 0.139
+0.11%
$ 139.14 million $ 55.73 million
Feb 24, 6 AM $ 0.139
-0.81%
$ 138.99 million $ 57.5 million
Feb 24, 5 AM $ 0.14
-0.54%
$ 140.12 million $ 59.11 million
Feb 24, 4 AM $ 0.141
-0.06%
$ 140.88 million $ 59.95 million
Feb 24, 3 AM $ 0.141
+0.00%
$ 140.96 million $ 61.56 million