Fartcoin Historical Data

FARTCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.198
-1.51%
$ 198.42 million $ 19.31 million
Apr 28, 5 AM $ 0.201
+0.42%
$ 201.46 million $ 19.64 million
Apr 28, 4 AM $ 0.201
+0.91%
$ 200.67 million $ 20.9 million
Apr 28, 3 AM $ 0.199
+0.39%
$ 198.86 million $ 20.71 million
Apr 28, 2 AM $ 0.198
-0.71%
$ 198.08 million $ 21.11 million
Apr 28, 1 AM $ 0.2
-0.45%
$ 199.5 million $ 21.06 million
Apr 28, 12 AM $ 0.201
-0.27%
$ 200.62 million $ 21.24 million
Apr 27, 11 PM $ 0.201
+0.08%
$ 201.16 million $ 21.46 million
Apr 27, 10 PM $ 0.201
+1.92%
$ 201 million $ 21.96 million
Apr 27, 9 PM $ 0.197
+0.89%
$ 197.23 million $ 22.05 million
Apr 27, 8 PM $ 0.195
+0.34%
$ 195.49 million $ 21.63 million
Apr 27, 7 PM $ 0.195
-0.85%
$ 194.82 million $ 21.95 million
Apr 27, 6 PM $ 0.196
-0.07%
$ 196.49 million $ 21.77 million
Apr 27, 5 PM $ 0.197
+0.63%
$ 196.63 million $ 22.04 million
Apr 27, 4 PM $ 0.195
-0.15%
$ 195.4 million $ 21.63 million
Apr 27, 3 PM $ 0.196
-3.82%
$ 195.73 million $ 21.03 million
Apr 27, 2 PM $ 0.204
+1.38%
$ 203.51 million $ 19.96 million
Apr 27, 1 PM $ 0.201
-0.47%
$ 200.72 million $ 19.4 million
Apr 27, 12 PM $ 0.201
+0.56%
$ 201.48 million $ 19.16 million
Apr 27, 11 AM $ 0.2
-0.15%
$ 200.31 million $ 18.92 million
Apr 27, 10 AM $ 0.201
-0.05%
$ 200.68 million $ 18.98 million
Apr 27, 9 AM $ 0.201
-0.25%
$ 200.77 million $ 19.12 million
Apr 27, 8 AM $ 0.201
-0.65%
$ 201.28 million $ 18.96 million
Apr 27, 7 AM $ 0.203
-0.71%
$ 202.59 million $ 18.68 million
Apr 27, 6 AM $ 0.204
-0.82%
$ 204.06 million $ 18.46 million
Apr 27, 5 AM $ 0.206
-3.21%
$ 205.75 million $ 17.81 million
Apr 27, 4 AM $ 0.213
+0.43%
$ 212.57 million $ 16.76 million
Apr 27, 3 AM $ 0.212
-0.47%
$ 211.67 million $ 16.45 million
Apr 27, 2 AM $ 0.213
+0.30%
$ 212.69 million $ 16.13 million
Apr 27, 1 AM $ 0.212
+0.56%
$ 212.03 million $ 15.83 million
Apr 27, 12 AM $ 0.211
+1.15%
$ 210.86 million $ 15.2 million
Apr 26, 11 PM $ 0.208
+1.06%
$ 208.47 million $ 14.88 million
Apr 26, 10 PM $ 0.206
+0.61%
$ 206.27 million $ 14.17 million
Apr 26, 9 PM $ 0.205
+0.36%
$ 205 million $ 12.57 million
Apr 26, 8 PM $ 0.204
+0.48%
$ 204.27 million $ 12.37 million
Apr 26, 7 PM $ 0.203
+0.35%
$ 203.3 million $ 12.1 million
Apr 26, 6 PM $ 0.203
+0.98%
$ 202.59 million $ 11.66 million
Apr 26, 5 PM $ 0.201
+0.21%
$ 200.63 million $ 11.26 million
Apr 26, 4 PM $ 0.2
-0.63%
$ 200.22 million $ 11.44 million
Apr 26, 3 PM $ 0.202
-0.24%
$ 201.5 million $ 11.79 million
Apr 26, 2 PM $ 0.202
+1.29%
$ 201.99 million $ 11.51 million
Apr 26, 1 PM $ 0.199
-0.36%
$ 199.4 million $ 11.54 million
Apr 26, 12 PM $ 0.2
-1.18%
$ 200.12 million $ 11.8 million
Apr 26, 11 AM $ 0.203
+0.47%
$ 202.52 million $ 11.92 million
Apr 26, 10 AM $ 0.202
+0.40%
$ 201.57 million $ 12.12 million
Apr 26, 9 AM $ 0.201
+0.34%
$ 200.77 million $ 11.93 million
Apr 26, 8 AM $ 0.2
-0.44%
$ 200.1 million $ 11.85 million
Apr 26, 7 AM $ 0.201
-0.05%
$ 200.97 million $ 11.87 million
Apr 26, 6 AM $ 0.201
+0.67%
$ 201.07 million $ 11.99 million
Apr 26, 5 AM $ 0.2
+0.81%
$ 199.73 million $ 12.28 million