Fartcoin Historical Data

FARTCOIN Page 30
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.136
+0.07%
$ 135.91 million $ 10.25 million
8:35 AM $ 0.136
+0.06%
$ 135.91 million $ 10.25 million
8:34 AM $ 0.136
+0.02%
$ 135.65 million $ 10.25 million
8:33 AM $ 0.136
+0.00%
$ 135.65 million $ 10.24 million
8:32 AM $ 0.136
+0.10%
$ 135.65 million $ 10.24 million
8:31 AM $ 0.135
+0.08%
$ 135.65 million $ 10.23 million
8:30 AM $ 0.135
+0.04%
$ 135.65 million $ 10.23 million
8:29 AM $ 0.135
+0.06%
$ 135.32 million $ 10.23 million
8:28 AM $ 0.135
+0.04%
$ 135.32 million $ 10.23 million
8:27 AM $ 0.135
+0.13%
$ 135.32 million $ 10.22 million
8:26 AM $ 0.135
+0.11%
$ 135.32 million $ 10.23 million
8:25 AM $ 0.135
+0.01%
$ 135.32 million $ 10.22 million
8:24 AM $ 0.135
+0.06%
$ 134.85 million $ 10.22 million
8:23 AM $ 0.135
+0.02%
$ 134.85 million $ 10.22 million
8:22 AM $ 0.135
+0.05%
$ 134.85 million $ 10.22 million
8:21 AM $ 0.135
-0.01%
$ 134.85 million $ 10.21 million
8:20 AM $ 0.135
+0.03%
$ 134.85 million $ 10.21 million
8:19 AM $ 0.135
-0.02%
$ 134.64 million $ 10.21 million
8:18 AM $ 0.135
+0.03%
$ 134.64 million $ 10.21 million
8:17 AM $ 0.135
+0.00%
$ 134.64 million $ 10.21 million
8:16 AM $ 0.135
+0.00%
$ 134.64 million $ 10.21 million
8:15 AM $ 0.135
+0.03%
$ 134.64 million $ 10.21 million
8:14 AM $ 0.135
-0.01%
$ 134.57 million $ 10.21 million
8:13 AM $ 0.135
+0.01%
$ 134.57 million $ 10.21 million
8:12 AM $ 0.135
+0.00%
$ 134.57 million $ 10.21 million
8:11 AM $ 0.135
-0.02%
$ 134.57 million $ 10.21 million
8:10 AM $ 0.135
+0.01%
$ 134.57 million $ 10.21 million
8:09 AM $ 0.135
+0.03%
$ 134.59 million $ 10.22 million
8:08 AM $ 0.135
-0.02%
$ 134.59 million $ 10.21 million
8:07 AM $ 0.135
+0.02%
$ 134.59 million $ 10.22 million
8:06 AM $ 0.135
+0.03%
$ 134.59 million $ 10.22 million
8:05 AM $ 0.135
+0.22%
$ 134.59 million $ 10.22 million
8:04 AM $ 0.134
+0.03%
$ 134.23 million $ 10.21 million
8:03 AM $ 0.134
+0.05%
$ 134.23 million $ 10.22 million
8:02 AM $ 0.134
-0.04%
$ 134.23 million $ 10.23 million
8:01 AM $ 0.134
+0.01%
$ 134.23 million $ 10.24 million
8:00 AM $ 0.134
+0.01%
$ 134.23 million $ 10.24 million
Download