Fartcoin Historical Data

FARTCOIN Page 30
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.201
-0.06%
$ 200.81 million $ 11.63 million
3:40 PM $ 0.201
-0.01%
$ 200.81 million $ 11.63 million
3:39 PM $ 0.201
+0.09%
$ 201.45 million $ 11.63 million
3:38 PM $ 0.201
+0.00%
$ 201.45 million $ 11.63 million
3:37 PM $ 0.201
+0.00%
$ 201.45 million $ 11.63 million
3:36 PM $ 0.201
+0.00%
$ 201.45 million $ 11.63 million
3:35 PM $ 0.201
+0.00%
$ 201.45 million $ 11.63 million
3:34 PM $ 0.201
-0.06%
$ 201.26 million $ 11.63 million
3:33 PM $ 0.201
-0.02%
$ 201.26 million $ 11.62 million
3:32 PM $ 0.201
-0.02%
$ 201.26 million $ 11.62 million
3:31 PM $ 0.201
+0.00%
$ 201.26 million $ 11.63 million
3:30 PM $ 0.201
+0.04%
$ 201.26 million $ 11.63 million
3:29 PM $ 0.201
+0.14%
$ 201.37 million $ 11.62 million
3:28 PM $ 0.201
+0.00%
$ 201.37 million $ 11.61 million
3:27 PM $ 0.201
+0.01%
$ 201.37 million $ 11.61 million
3:26 PM $ 0.201
+0.02%
$ 201.37 million $ 11.61 million
3:25 PM $ 0.201
-0.02%
$ 201.37 million $ 11.61 million
3:24 PM $ 0.201
-0.03%
$ 201.05 million $ 11.5 million
3:23 PM $ 0.201
-0.01%
$ 201.05 million $ 11.5 million
3:22 PM $ 0.201
+0.00%
$ 201.05 million $ 11.5 million
3:21 PM $ 0.201
+0.00%
$ 201.05 million $ 11.5 million
3:20 PM $ 0.201
+0.01%
$ 201.05 million $ 11.5 million
3:19 PM $ 0.201
-0.02%
$ 201.1 million $ 11.5 million
3:18 PM $ 0.201
+0.01%
$ 201.1 million $ 11.51 million
3:17 PM $ 0.201
+0.01%
$ 201.1 million $ 11.5 million
3:16 PM $ 0.201
+0.00%
$ 201.1 million $ 11.51 million
3:15 PM $ 0.201
+0.00%
$ 201.1 million $ 11.51 million
3:14 PM $ 0.201
+0.01%
$ 201.1 million $ 11.5 million
3:13 PM $ 0.201
+0.00%
$ 201.1 million $ 11.5 million
3:12 PM $ 0.201
-0.01%
$ 201.1 million $ 11.5 million
3:11 PM $ 0.201
+0.00%
$ 201.1 million $ 11.5 million
3:10 PM $ 0.201
-0.02%
$ 201.1 million $ 11.5 million
3:09 PM $ 0.201
-0.10%
$ 201.14 million $ 11.5 million
3:08 PM $ 0.201
+0.00%
$ 201.14 million $ 11.51 million
3:07 PM $ 0.201
-0.03%
$ 201.14 million $ 11.51 million
3:06 PM $ 0.201
-0.06%
$ 201.14 million $ 11.51 million
3:05 PM $ 0.202
+0.00%
$ 201.14 million $ 11.51 million
3:04 PM $ 0.202
-0.17%
$ 201.52 million $ 11.51 million
3:03 PM $ 0.202
-0.03%
$ 201.52 million $ 11.52 million
3:02 PM $ 0.202
+0.00%
$ 201.52 million $ 11.53 million
3:01 PM $ 0.202
-0.01%
$ 201.52 million $ 11.49 million
3:00 PM $ 0.202
-0.01%
$ 201.52 million $ 11.49 million
Download