Fartcoin Historical Data

FARTCOIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.198
+0.28%
$ 198.42 million $ 37.31 million
Feb 15, 11 PM $ 0.198
+0.67%
$ 197.85 million $ 37.51 million
Feb 15, 10 PM $ 0.197
-0.32%
$ 196.55 million $ 38.11 million
Feb 15, 9 PM $ 0.197
+1.01%
$ 197.2 million $ 39.75 million
Feb 15, 8 PM $ 0.195
+0.00%
$ 195.23 million $ 41.19 million
Feb 15, 7 PM $ 0.195
-0.31%
$ 195.22 million $ 42.33 million
Feb 15, 6 PM $ 0.196
-0.11%
$ 195.55 million $ 42.81 million
Feb 15, 5 PM $ 0.196
-1.93%
$ 196.03 million $ 44.9 million
Feb 15, 4 PM $ 0.2
-1.38%
$ 199.88 million $ 46.88 million
Feb 15, 3 PM $ 0.203
+0.05%
$ 202.72 million $ 47.22 million
Feb 15, 2 PM $ 0.203
+1.35%
$ 202.59 million $ 48.09 million
Feb 15, 1 PM $ 0.2
-2.57%
$ 199.91 million $ 48.53 million
Feb 15, 12 PM $ 0.205
-3.26%
$ 205.18 million $ 48.43 million
Feb 15, 11 AM $ 0.212
+0.33%
$ 212.1 million $ 48.71 million
Feb 15, 10 AM $ 0.211
-0.18%
$ 211.4 million $ 49.32 million
Feb 15, 9 AM $ 0.212
+0.92%
$ 211.67 million $ 49.03 million
Feb 15, 8 AM $ 0.21
-1.69%
$ 209.82 million $ 48.84 million
Feb 15, 7 AM $ 0.213
+0.48%
$ 213.46 million $ 48.64 million
Feb 15, 6 AM $ 0.212
+0.10%
$ 212.33 million $ 48.28 million
Feb 15, 5 AM $ 0.212
-0.66%
$ 212.24 million $ 47.86 million
Feb 15, 4 AM $ 0.214
-2.15%
$ 213.9 million $ 47.35 million
Feb 15, 3 AM $ 0.218
-0.12%
$ 218.33 million $ 45.67 million
Feb 15, 2 AM $ 0.219
+0.67%
$ 218.6 million $ 44.55 million
Feb 15, 1 AM $ 0.217
-0.08%
$ 216.72 million $ 43.7 million
Feb 15, 12 AM $ 0.217
-0.67%
$ 218 million $ 42.51 million
Feb 14, 11 PM $ 0.219
-1.02%
$ 218.81 million $ 42.13 million
Feb 14, 10 PM $ 0.221
+2.53%
$ 221.08 million $ 41.21 million
Feb 14, 9 PM $ 0.216
-0.52%
$ 215.62 million $ 39.36 million
Feb 14, 8 PM $ 0.217
+0.97%
$ 216.21 million $ 37.9 million
Feb 14, 7 PM $ 0.215
+1.12%
$ 214.65 million $ 36.9 million
Feb 14, 6 PM $ 0.212
+4.62%
$ 211.87 million $ 35.2 million
Feb 14, 5 PM $ 0.203
+2.50%
$ 203.05 million $ 32.16 million
Feb 14, 4 PM $ 0.198
+0.66%
$ 197.96 million $ 29.55 million
Feb 14, 3 PM $ 0.197
+0.32%
$ 196.67 million $ 30.43 million
Feb 14, 2 PM $ 0.196
+2.33%
$ 196.15 million $ 32.19 million
Feb 14, 1 PM $ 0.192
-0.53%
$ 191.61 million $ 32.23 million
Feb 14, 12 PM $ 0.193
-1.45%
$ 192.59 million $ 31.25 million
Feb 14, 11 AM $ 0.195
+1.56%
$ 195.42 million $ 30.71 million
Feb 14, 10 AM $ 0.192
-0.69%
$ 192.42 million $ 29.9 million
Feb 14, 9 AM $ 0.194
-0.39%
$ 193.67 million $ 30.22 million
Feb 14, 8 AM $ 0.195
+1.43%
$ 194.51 million $ 30.2 million
Feb 14, 7 AM $ 0.192
+0.92%
$ 191.76 million $ 29.73 million
Feb 14, 6 AM $ 0.19
+0.29%
$ 190.01 million $ 29.86 million
Feb 14, 5 AM $ 0.189
-0.26%
$ 189.43 million $ 30.22 million
Feb 14, 4 AM $ 0.19
-1.31%
$ 189.95 million $ 30.03 million
Feb 14, 3 AM $ 0.192
+0.58%
$ 192.48 million $ 30.15 million
Feb 14, 2 AM $ 0.191
+0.43%
$ 191.37 million $ 30.19 million
Feb 14, 1 AM $ 0.191
+0.19%
$ 190.55 million $ 30.54 million
Feb 14, 12 AM $ 0.19
+0.33%
$ 190.19 million $ 30.85 million
Feb 13, 11 PM $ 0.19
+0.05%
$ 189.6 million $ 31.38 million