Fartcoin Historical Data

FARTCOIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.19
+0.33%
$ 190.19 million $ 30.85 million
Feb 13, 11 PM $ 0.19
+0.05%
$ 189.6 million $ 31.38 million
Feb 13, 10 PM $ 0.19
-0.76%
$ 189.41 million $ 32.62 million
Feb 13, 9 PM $ 0.191
+0.16%
$ 190.96 million $ 32.68 million
Feb 13, 8 PM $ 0.191
+0.09%
$ 190.67 million $ 32.51 million
Feb 13, 7 PM $ 0.19
-0.26%
$ 190.85 million $ 32.48 million
Feb 13, 6 PM $ 0.191
+1.46%
$ 191.01 million $ 33.17 million
Feb 13, 5 PM $ 0.188
+0.17%
$ 188.32 million $ 33.52 million
Feb 13, 4 PM $ 0.188
+2.62%
$ 188.41 million $ 34.29 million
Feb 13, 3 PM $ 0.183
+0.26%
$ 182.91 million $ 35.17 million
Feb 13, 2 PM $ 0.183
+0.63%
$ 182.58 million $ 33.61 million
Feb 13, 1 PM $ 0.182
+0.88%
$ 181.66 million $ 33.21 million
Feb 13, 12 PM $ 0.18
-0.19%
$ 180.07 million $ 32.59 million
Feb 13, 11 AM $ 0.18
-0.75%
$ 180.39 million $ 32.8 million
Feb 13, 10 AM $ 0.182
+0.51%
$ 181.75 million $ 33.75 million
Feb 13, 9 AM $ 0.181
+0.02%
$ 180.96 million $ 34.08 million
Feb 13, 8 AM $ 0.181
+0.94%
$ 180.8 million $ 34.26 million
Feb 13, 7 AM $ 0.179
-0.15%
$ 179.03 million $ 34.87 million
Feb 13, 6 AM $ 0.179
+0.37%
$ 179.39 million $ 34.59 million
Feb 13, 5 AM $ 0.179
-0.96%
$ 178.87 million $ 34.78 million
Feb 13, 4 AM $ 0.18
-1.03%
$ 180.47 million $ 35 million
Feb 13, 3 AM $ 0.182
-0.11%
$ 182.33 million $ 35.16 million
Feb 13, 2 AM $ 0.183
+0.73%
$ 182.64 million $ 35.07 million
Feb 13, 1 AM $ 0.181
+0.27%
$ 181.22 million $ 34.76 million
Feb 13, 12 AM $ 0.181
-0.53%
$ 180.73 million $ 34.73 million
Feb 12, 11 PM $ 0.182
-0.26%
$ 181.68 million $ 34.53 million
Feb 12, 10 PM $ 0.182
+3.17%
$ 182.16 million $ 34.28 million
Feb 12, 9 PM $ 0.177
+0.06%
$ 176.56 million $ 34.06 million
Feb 12, 8 PM $ 0.176
-0.57%
$ 176.52 million $ 34.79 million
Feb 12, 7 PM $ 0.177
+0.66%
$ 177.88 million $ 34.61 million
Feb 12, 6 PM $ 0.176
+0.21%
$ 176.64 million $ 34.1 million
Feb 12, 5 PM $ 0.176
+0.73%
$ 176.11 million $ 33.05 million
Feb 12, 4 PM $ 0.175
-3.37%
$ 174.7 million $ 32.08 million
Feb 12, 3 PM $ 0.181
-1.28%
$ 180.92 million $ 30.29 million
Feb 12, 2 PM $ 0.183
+0.27%
$ 183.15 million $ 31.68 million
Feb 12, 1 PM $ 0.183
+1.50%
$ 182.78 million $ 32.84 million
Feb 12, 12 PM $ 0.18
-1.02%
$ 179.82 million $ 34.38 million
Feb 12, 11 AM $ 0.182
+0.20%
$ 181.82 million $ 35.41 million
Feb 12, 10 AM $ 0.181
+1.29%
$ 181.42 million $ 35.08 million
Feb 12, 9 AM $ 0.179
+1.01%
$ 179.2 million $ 35.14 million
Feb 12, 8 AM $ 0.177
-0.96%
$ 177.36 million $ 35.23 million
Feb 12, 7 AM $ 0.179
+1.53%
$ 178.68 million $ 34.6 million
Feb 12, 6 AM $ 0.176
+1.09%
$ 176.49 million $ 34.89 million
Feb 12, 5 AM $ 0.174
+1.00%
$ 174.49 million $ 35.8 million
Feb 12, 4 AM $ 0.173
-0.19%
$ 172.86 million $ 36.05 million
Feb 12, 3 AM $ 0.173
+0.93%
$ 173.14 million $ 36.7 million
Feb 12, 2 AM $ 0.172
-0.17%
$ 171.54 million $ 37.13 million
Feb 12, 1 AM $ 0.172
+0.93%
$ 171.83 million $ 37.1 million
Feb 12, 12 AM $ 0.17
+1.49%
$ 170.37 million $ 36.8 million
Feb 11, 11 PM $ 0.168
-0.84%
$ 167.74 million $ 37 million