Fartcoin Historical Data

FARTCOIN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.168
-0.84%
$ 167.74 million $ 37 million
Feb 11, 10 PM $ 0.169
-2.96%
$ 169.16 million $ 36.79 million
Feb 11, 9 PM $ 0.174
+1.02%
$ 174.32 million $ 36.33 million
Feb 11, 8 PM $ 0.173
-0.99%
$ 172.56 million $ 35.27 million
Feb 11, 7 PM $ 0.174
+0.25%
$ 174.28 million $ 34.97 million
Feb 11, 6 PM $ 0.174
+0.73%
$ 173.85 million $ 34.67 million
Feb 11, 5 PM $ 0.173
+0.62%
$ 172.62 million $ 35.82 million
Feb 11, 4 PM $ 0.172
-1.05%
$ 171.56 million $ 35.4 million
Feb 11, 3 PM $ 0.173
-1.56%
$ 173.39 million $ 35.32 million
Feb 11, 2 PM $ 0.176
-0.45%
$ 176.13 million $ 33.8 million
Feb 11, 1 PM $ 0.177
+1.66%
$ 176.97 million $ 33 million
Feb 11, 12 PM $ 0.174
-0.30%
$ 174.08 million $ 31.06 million
Feb 11, 11 AM $ 0.175
+0.28%
$ 174.6 million $ 30.06 million
Feb 11, 10 AM $ 0.174
-0.60%
$ 173.84 million $ 29.53 million
Feb 11, 9 AM $ 0.175
+0.32%
$ 175.17 million $ 29.08 million
Feb 11, 8 AM $ 0.175
-0.56%
$ 174.63 million $ 29.1 million
Feb 11, 7 AM $ 0.176
-0.03%
$ 175.49 million $ 29.14 million
Feb 11, 6 AM $ 0.176
-1.99%
$ 175.63 million $ 28.72 million
Feb 11, 5 AM $ 0.179
+0.13%
$ 179.18 million $ 28.04 million
Feb 11, 4 AM $ 0.179
-0.06%
$ 179.05 million $ 27.43 million
Feb 11, 3 AM $ 0.179
+0.00%
$ 179.07 million $ 26.56 million
Feb 11, 2 AM $ 0.179
-1.37%
$ 179.07 million $ 26.42 million
Feb 11, 1 AM $ 0.182
+0.73%
$ 181.58 million $ 26.27 million
Feb 11, 12 AM $ 0.18
-0.26%
$ 180.23 million $ 26.06 million
Feb 10, 11 PM $ 0.181
-1.97%
$ 180.7 million $ 25.37 million
Feb 10, 10 PM $ 0.184
+0.06%
$ 184.33 million $ 24.45 million
Feb 10, 9 PM $ 0.184
-0.51%
$ 184.22 million $ 24.59 million
Feb 10, 8 PM $ 0.185
+0.11%
$ 185.16 million $ 25.11 million
Feb 10, 7 PM $ 0.185
+0.73%
$ 184.96 million $ 25.56 million
Feb 10, 6 PM $ 0.184
-2.25%
$ 183.62 million $ 25.46 million
Feb 10, 5 PM $ 0.188
-0.05%
$ 187.84 million $ 25.03 million
Feb 10, 4 PM $ 0.188
-0.27%
$ 187.94 million $ 26.2 million
Feb 10, 3 PM $ 0.188
+0.24%
$ 188.45 million $ 26.18 million
Feb 10, 2 PM $ 0.188
+0.17%
$ 188 million $ 27.03 million
Feb 10, 1 PM $ 0.188
+0.63%
$ 187.68 million $ 27.61 million
Feb 10, 12 PM $ 0.187
-0.30%
$ 186.5 million $ 27.67 million
Feb 10, 11 AM $ 0.187
-0.10%
$ 187.05 million $ 27.95 million
Feb 10, 10 AM $ 0.187
-0.30%
$ 187.32 million $ 28.48 million
Feb 10, 9 AM $ 0.188
+0.10%
$ 187.82 million $ 30.35 million
Feb 10, 8 AM $ 0.188
+0.00%
$ 187.62 million $ 30.74 million
Feb 10, 7 AM $ 0.188
+0.16%
$ 187.62 million $ 31.56 million
Feb 10, 6 AM $ 0.187
-1.96%
$ 187.32 million $ 31.79 million
Feb 10, 5 AM $ 0.191
-1.39%
$ 191.02 million $ 31.51 million
Feb 10, 4 AM $ 0.194
+1.22%
$ 193.72 million $ 31.6 million
Feb 10, 3 AM $ 0.191
-1.45%
$ 191.41 million $ 31.71 million
Feb 10, 2 AM $ 0.194
-0.52%
$ 194.2 million $ 32.2 million
Feb 10, 1 AM $ 0.195
+0.78%
$ 195.22 million $ 32.79 million
Feb 10, 12 AM $ 0.194
-0.16%
$ 193.72 million $ 33.69 million
Feb 9, 11 PM $ 0.194
-0.25%
$ 194.02 million $ 34.27 million
Feb 9, 10 PM $ 0.195
-0.02%
$ 194.53 million $ 36.72 million