Fartcoin Historical Data

FARTCOIN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.195
-0.02%
$ 194.53 million $ 36.72 million
Feb 9, 9 PM $ 0.194
-0.68%
$ 194.44 million $ 36.8 million
Feb 9, 8 PM $ 0.196
+0.08%
$ 195.78 million $ 37.06 million
Feb 9, 7 PM $ 0.196
+0.38%
$ 195.81 million $ 37 million
Feb 9, 6 PM $ 0.195
-1.08%
$ 194.82 million $ 36.95 million
Feb 9, 5 PM $ 0.197
+1.78%
$ 196.95 million $ 36.2 million
Feb 9, 4 PM $ 0.194
+1.13%
$ 193.53 million $ 35.01 million
Feb 9, 3 PM $ 0.191
+1.40%
$ 191.35 million $ 35.37 million
Feb 9, 2 PM $ 0.189
+1.62%
$ 188.7 million $ 34.26 million
Feb 9, 1 PM $ 0.186
-0.62%
$ 185.7 million $ 32.69 million
Feb 9, 12 PM $ 0.187
+0.70%
$ 186.86 million $ 32.61 million
Feb 9, 11 AM $ 0.186
+0.19%
$ 185.56 million $ 32.43 million
Feb 9, 10 AM $ 0.185
-1.47%
$ 185.26 million $ 31.77 million
Feb 9, 9 AM $ 0.188
-1.14%
$ 187.95 million $ 30.5 million
Feb 9, 8 AM $ 0.19
-1.47%
$ 190.12 million $ 31.69 million
Feb 9, 7 AM $ 0.193
-0.97%
$ 193.18 million $ 32.09 million
Feb 9, 6 AM $ 0.195
-1.07%
$ 194.88 million $ 31.65 million
Feb 9, 5 AM $ 0.197
+0.34%
$ 196.91 million $ 31.45 million
Feb 9, 4 AM $ 0.196
-0.57%
$ 196.42 million $ 31.32 million
Feb 9, 3 AM $ 0.197
+0.85%
$ 197.4 million $ 31.14 million
Feb 9, 2 AM $ 0.196
+0.60%
$ 195.73 million $ 30.81 million
Feb 9, 1 AM $ 0.195
+0.43%
$ 194.57 million $ 31.34 million
Feb 9, 12 AM $ 0.194
-0.48%
$ 193.74 million $ 30.36 million
Feb 8, 11 PM $ 0.195
-0.46%
$ 194.74 million $ 30.59 million
Feb 8, 10 PM $ 0.196
+0.25%
$ 195.64 million $ 30.7 million
Feb 8, 9 PM $ 0.195
-0.70%
$ 195.09 million $ 30.55 million
Feb 8, 8 PM $ 0.196
-1.47%
$ 196.45 million $ 30.53 million
Feb 8, 7 PM $ 0.199
+0.14%
$ 199.27 million $ 30.71 million
Feb 8, 6 PM $ 0.199
+1.04%
$ 199.1 million $ 30.52 million
Feb 8, 5 PM $ 0.197
+1.09%
$ 197.05 million $ 30.41 million
Feb 8, 4 PM $ 0.195
-2.29%
$ 195.26 million $ 30.69 million
Feb 8, 3 PM $ 0.199
-1.07%
$ 199.47 million $ 35.02 million
Feb 8, 2 PM $ 0.202
+0.64%
$ 201.62 million $ 36.18 million
Feb 8, 1 PM $ 0.2
+0.28%
$ 200.34 million $ 36.23 million
Feb 8, 12 PM $ 0.2
-0.22%
$ 199.79 million $ 36.12 million
Feb 8, 11 AM $ 0.2
+1.92%
$ 200.22 million $ 37.13 million
Feb 8, 10 AM $ 0.196
-0.67%
$ 196.45 million $ 36.23 million
Feb 8, 9 AM $ 0.198
-0.60%
$ 197.76 million $ 36.42 million
Feb 8, 8 AM $ 0.199
+1.65%
$ 198.96 million $ 35.1 million
Feb 8, 7 AM $ 0.196
+0.20%
$ 195.74 million $ 34.75 million
Feb 8, 6 AM $ 0.195
-0.13%
$ 195.35 million $ 36.75 million
Feb 8, 5 AM $ 0.196
-0.46%
$ 195.61 million $ 37.28 million
Feb 8, 4 AM $ 0.197
+0.30%
$ 196.35 million $ 38.13 million
Feb 8, 3 AM $ 0.196
-0.51%
$ 195.93 million $ 39.28 million
Feb 8, 2 AM $ 0.197
-1.47%
$ 196.93 million $ 39.72 million
Feb 8, 1 AM $ 0.2
-0.12%
$ 199.77 million $ 39.28 million
Feb 8, 12 AM $ 0.2
-0.31%
$ 200.04 million $ 40.07 million
Feb 7, 11 PM $ 0.201
+0.30%
$ 200.71 million $ 40.43 million
Feb 7, 10 PM $ 0.2
+0.06%
$ 200.12 million $ 38.86 million
Feb 7, 9 PM $ 0.2
-0.68%
$ 200.11 million $ 39.65 million