Fartcoin Historical Data

FARTCOIN Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.167
+0.49%
$ 167.44 million $ 19.11 million
May 27, 10 PM $ 0.167
-0.27%
$ 166.63 million $ 18.71 million
May 27, 9 PM $ 0.167
-3.23%
$ 167.08 million $ 18.5 million
May 27, 8 PM $ 0.173
-0.32%
$ 172.66 million $ 18.06 million
May 27, 7 PM $ 0.173
+0.16%
$ 173.22 million $ 18.14 million
May 27, 6 PM $ 0.173
+0.99%
$ 172.99 million $ 17.94 million
May 27, 5 PM $ 0.171
-1.34%
$ 171.3 million $ 18.22 million
May 27, 4 PM $ 0.174
-0.61%
$ 173.62 million $ 18.77 million
May 27, 3 PM $ 0.175
+1.04%
$ 174.69 million $ 19.48 million
May 27, 2 PM $ 0.173
+0.18%
$ 172.89 million $ 20.41 million
May 27, 1 PM $ 0.173
-0.96%
$ 172.57 million $ 21.17 million
May 27, 12 PM $ 0.174
+0.84%
$ 174.22 million $ 21.08 million
May 27, 11 AM $ 0.173
-0.25%
$ 172.77 million $ 20.92 million
May 27, 10 AM $ 0.173
+0.48%
$ 173.2 million $ 21.27 million
May 27, 9 AM $ 0.172
-0.55%
$ 172.38 million $ 22.08 million
May 27, 8 AM $ 0.173
-0.83%
$ 173.32 million $ 22.27 million
May 27, 7 AM $ 0.175
+0.13%
$ 174.78 million $ 22.32 million
May 27, 6 AM $ 0.175
+0.66%
$ 174.56 million $ 22.4 million
May 27, 5 AM $ 0.173
+0.60%
$ 173.41 million $ 22.54 million
May 27, 4 AM $ 0.172
+0.67%
$ 172.38 million $ 22.63 million
May 27, 3 AM $ 0.171
-0.94%
$ 171.27 million $ 22.1 million
May 27, 2 AM $ 0.173
-0.76%
$ 172.89 million $ 21.86 million
May 27, 1 AM $ 0.174
-0.56%
$ 174.21 million $ 21.99 million
May 27, 12 AM $ 0.175
+1.29%
$ 175.2 million $ 22.44 million
May 26, 11 PM $ 0.173
+0.08%
$ 172.97 million $ 22.62 million
May 26, 10 PM $ 0.173
+0.18%
$ 172.83 million $ 22.55 million
May 26, 9 PM $ 0.173
-0.61%
$ 172.52 million $ 22.7 million
May 26, 8 PM $ 0.174
-0.41%
$ 173.58 million $ 22.54 million
May 26, 7 PM $ 0.174
+0.21%
$ 174.27 million $ 22.71 million
May 26, 6 PM $ 0.174
-0.34%
$ 173.88 million $ 22.63 million
May 26, 5 PM $ 0.174
-1.60%
$ 174.48 million $ 22.04 million
May 26, 4 PM $ 0.177
+0.44%
$ 177.32 million $ 21.3 million
May 26, 3 PM $ 0.177
-1.79%
$ 176.54 million $ 20.19 million
May 26, 2 PM $ 0.18
-0.80%
$ 179.76 million $ 18.93 million
May 26, 1 PM $ 0.181
-0.01%
$ 181.21 million $ 17.61 million
May 26, 12 PM $ 0.181
-0.42%
$ 181.23 million $ 16.93 million
May 26, 11 AM $ 0.182
-0.65%
$ 182 million $ 16.63 million
May 26, 10 AM $ 0.183
+2.15%
$ 183.19 million $ 16.46 million
May 26, 9 AM $ 0.179
+0.04%
$ 179.34 million $ 16 million
May 26, 8 AM $ 0.179
+0.14%
$ 179.27 million $ 15.89 million
May 26, 7 AM $ 0.179
-0.75%
$ 179.03 million $ 15.96 million
May 26, 6 AM $ 0.18
+0.07%
$ 180.38 million $ 15.93 million
May 26, 5 AM $ 0.18
+0.77%
$ 180.24 million $ 15.6 million
May 26, 4 AM $ 0.179
+0.92%
$ 178.87 million $ 15.36 million
May 26, 3 AM $ 0.177
+0.17%
$ 177.23 million $ 15.31 million
May 26, 2 AM $ 0.177
+0.08%
$ 176.92 million $ 15.27 million
May 26, 1 AM $ 0.177
-0.75%
$ 176.78 million $ 15.24 million
May 26, 12 AM $ 0.178
-1.60%
$ 178.1 million $ 15.01 million
May 25, 11 PM $ 0.181
+0.12%
$ 180.99 million $ 14.51 million
May 25, 10 PM $ 0.181
-1.26%
$ 180.78 million $ 14.84 million