Fartcoin Historical Data

FARTCOIN Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.183
+0.38%
$ 183.1 million $ 15.43 million
May 25, 8 PM $ 0.182
-0.81%
$ 182.41 million $ 16.25 million
May 25, 7 PM $ 0.184
-0.37%
$ 183.91 million $ 16.44 million
May 25, 6 PM $ 0.185
-0.42%
$ 184.58 million $ 16.29 million
May 25, 5 PM $ 0.185
+0.48%
$ 185.36 million $ 16.23 million
May 25, 4 PM $ 0.184
+0.16%
$ 184.48 million $ 16.12 million
May 25, 3 PM $ 0.184
-0.27%
$ 184.2 million $ 16.4 million
May 25, 2 PM $ 0.185
+0.70%
$ 184.69 million $ 16.15 million
May 25, 1 PM $ 0.183
-0.34%
$ 183.4 million $ 16.39 million
May 25, 12 PM $ 0.184
+0.10%
$ 184.02 million $ 16.48 million
May 25, 11 AM $ 0.184
-0.70%
$ 183.83 million $ 16.4 million
May 25, 10 AM $ 0.185
+0.88%
$ 185.12 million $ 16.29 million
May 25, 9 AM $ 0.184
+0.13%
$ 183.51 million $ 16.11 million
May 25, 8 AM $ 0.183
+0.86%
$ 183.28 million $ 15.99 million
May 25, 7 AM $ 0.182
+0.14%
$ 181.71 million $ 15.74 million
May 25, 6 AM $ 0.181
+0.12%
$ 181.46 million $ 15.57 million
May 25, 5 AM $ 0.181
+0.34%
$ 181.23 million $ 15.65 million
May 25, 4 AM $ 0.181
+0.81%
$ 180.62 million $ 15.71 million
May 25, 3 AM $ 0.179
-0.33%
$ 179.19 million $ 15.46 million
May 25, 2 AM $ 0.18
+0.12%
$ 179.79 million $ 15.54 million
May 25, 1 AM $ 0.18
-0.50%
$ 179.64 million $ 15.48 million
May 25, 12 AM $ 0.181
+0.42%
$ 180.55 million $ 15.43 million
May 24, 11 PM $ 0.18
+0.72%
$ 179.79 million $ 15.59 million
May 24, 10 PM $ 0.179
+2.05%
$ 178.5 million $ 15.57 million
May 24, 9 PM $ 0.175
-2.28%
$ 174.91 million $ 15.7 million
May 24, 8 PM $ 0.179
-0.49%
$ 179 million $ 16.28 million
May 24, 7 PM $ 0.18
-0.33%
$ 179.88 million $ 17.24 million
May 24, 6 PM $ 0.18
-0.38%
$ 180.48 million $ 17.82 million
May 24, 5 PM $ 0.181
+0.18%
$ 181.17 million $ 18.75 million
May 24, 4 PM $ 0.181
+0.38%
$ 180.85 million $ 19.37 million
May 24, 3 PM $ 0.18
+0.41%
$ 180.16 million $ 19.65 million
May 24, 2 PM $ 0.179
-0.55%
$ 179.42 million $ 20.74 million
May 24, 1 PM $ 0.18
-0.89%
$ 180.43 million $ 20.72 million
May 24, 12 PM $ 0.182
-0.55%
$ 182.04 million $ 21.27 million
May 24, 11 AM $ 0.183
-0.16%
$ 183.05 million $ 21.97 million
May 24, 10 AM $ 0.183
-0.28%
$ 183.34 million $ 22.28 million
May 24, 9 AM $ 0.184
-0.01%
$ 183.86 million $ 22.34 million
May 24, 8 AM $ 0.184
+0.33%
$ 183.88 million $ 22.96 million
May 24, 7 AM $ 0.183
-0.24%
$ 183.28 million $ 25.15 million
May 24, 6 AM $ 0.184
+0.90%
$ 183.72 million $ 27.73 million
May 24, 5 AM $ 0.182
-0.41%
$ 182.08 million $ 28.88 million
May 24, 4 AM $ 0.183
-0.13%
$ 182.84 million $ 28.89 million
May 24, 3 AM $ 0.183
-0.14%
$ 183.08 million $ 29.2 million
May 24, 2 AM $ 0.183
+0.07%
$ 183.34 million $ 29.79 million
May 24, 1 AM $ 0.183
-0.60%
$ 183.21 million $ 30.05 million
May 24, 12 AM $ 0.184
+0.42%
$ 184.32 million $ 30.77 million
May 23, 11 PM $ 0.184
+0.03%
$ 183.55 million $ 31.7 million
May 23, 10 PM $ 0.184
-0.89%
$ 183.5 million $ 33.56 million
May 23, 9 PM $ 0.185
-1.55%
$ 185.15 million $ 33.03 million
May 23, 8 PM $ 0.188
+2.36%
$ 188.04 million $ 32.67 million