Fartcoin Historical Data

FARTCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.2
+0.06%
$ 200.12 million $ 38.86 million
Feb 7, 9 PM $ 0.2
-0.68%
$ 200.11 million $ 39.65 million
Feb 7, 8 PM $ 0.201
+0.79%
$ 201.36 million $ 39.84 million
Feb 7, 7 PM $ 0.2
-0.99%
$ 199.78 million $ 40.4 million
Feb 7, 6 PM $ 0.202
+0.98%
$ 201.78 million $ 41.65 million
Feb 7, 5 PM $ 0.2
-0.51%
$ 199.81 million $ 44.01 million
Feb 7, 4 PM $ 0.201
-0.05%
$ 200.71 million $ 46.84 million
Feb 7, 3 PM $ 0.201
+2.42%
$ 201.08 million $ 44.92 million
Feb 7, 2 PM $ 0.196
-0.68%
$ 196.24 million $ 46.19 million
Feb 7, 1 PM $ 0.198
-0.07%
$ 197.54 million $ 50.26 million
Feb 7, 12 PM $ 0.198
+2.46%
$ 197.68 million $ 53.56 million
Feb 7, 11 AM $ 0.193
+0.44%
$ 192.48 million $ 54.37 million
Feb 7, 10 AM $ 0.192
-0.19%
$ 192.1 million $ 58.37 million
Feb 7, 9 AM $ 0.192
+0.24%
$ 192.45 million $ 60.79 million
Feb 7, 8 AM $ 0.192
+0.01%
$ 192 million $ 62.82 million
Feb 7, 7 AM $ 0.192
-1.53%
$ 191.97 million $ 63.09 million
Feb 7, 6 AM $ 0.195
-1.33%
$ 195.02 million $ 62.72 million
Feb 7, 5 AM $ 0.198
-0.49%
$ 197.53 million $ 63.12 million
Feb 7, 4 AM $ 0.199
+0.24%
$ 198.52 million $ 65.11 million
Feb 7, 3 AM $ 0.198
+0.33%
$ 198.04 million $ 65.06 million
Feb 7, 2 AM $ 0.197
+0.85%
$ 197.39 million $ 66.2 million
Feb 7, 1 AM $ 0.196
-1.52%
$ 195.72 million $ 67.94 million
Feb 7, 12 AM $ 0.199
-0.97%
$ 198.72 million $ 70.96 million
Feb 6, 11 PM $ 0.201
-1.37%
$ 200.68 million $ 86.89 million
Feb 6, 10 PM $ 0.203
+1.16%
$ 203.48 million $ 88.79 million
Feb 6, 9 PM $ 0.201
+1.30%
$ 201.16 million $ 89.89 million
Feb 6, 8 PM $ 0.199
-0.98%
$ 198.57 million $ 92.03 million
Feb 6, 7 PM $ 0.201
+0.23%
$ 200.57 million $ 97.66 million
Feb 6, 6 PM $ 0.2
-1.59%
$ 200.08 million $ 98.21 million
Feb 6, 5 PM $ 0.203
-0.39%
$ 203.29 million $ 98.95 million
Feb 6, 4 PM $ 0.204
+2.98%
$ 203.58 million $ 98.54 million
Feb 6, 3 PM $ 0.198
-0.29%
$ 198.13 million $ 97.15 million
Feb 6, 2 PM $ 0.199
+1.11%
$ 198.14 million $ 105.38 million
Feb 6, 1 PM $ 0.197
+0.13%
$ 196.48 million $ 103.4 million
Feb 6, 12 PM $ 0.196
-0.56%
$ 196.28 million $ 102.01 million
Feb 6, 11 AM $ 0.197
+3.23%
$ 197.11 million $ 104.85 million
Feb 6, 10 AM $ 0.191
+2.58%
$ 191.07 million $ 103.17 million
Feb 6, 9 AM $ 0.186
+1.13%
$ 186.41 million $ 100.99 million
Feb 6, 8 AM $ 0.184
+0.80%
$ 184.34 million $ 99.06 million
Feb 6, 7 AM $ 0.183
-0.24%
$ 182.86 million $ 98.41 million
Feb 6, 6 AM $ 0.183
-2.24%
$ 183.3 million $ 99.35 million
Feb 6, 5 AM $ 0.188
+3.37%
$ 187.51 million $ 100.16 million
Feb 6, 4 AM $ 0.181
+0.02%
$ 181.35 million $ 100.82 million
Feb 6, 3 AM $ 0.181
-0.63%
$ 181.38 million $ 102.74 million
Feb 6, 2 AM $ 0.183
-2.83%
$ 182.5 million $ 102.93 million
Feb 6, 1 AM $ 0.188
+3.42%
$ 187.82 million $ 102.65 million
Feb 6, 12 AM $ 0.182
-0.77%
$ 180.81 million $ 99.56 million
Feb 5, 11 PM $ 0.183
-0.78%
$ 183.02 million $ 84.28 million
Feb 5, 10 PM $ 0.184
+0.93%
$ 184.46 million $ 83.45 million
Feb 5, 9 PM $ 0.183
-0.21%
$ 182.49 million $ 82.67 million