Fartcoin Historical Data

FARTCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.183
-0.21%
$ 182.49 million $ 82.67 million
Feb 5, 8 PM $ 0.183
-2.15%
$ 183.14 million $ 79.92 million
Feb 5, 7 PM $ 0.187
-0.26%
$ 187.15 million $ 76.21 million
Feb 5, 6 PM $ 0.188
-2.07%
$ 187.62 million $ 76.53 million
Feb 5, 5 PM $ 0.192
-3.84%
$ 191.58 million $ 77.43 million
Feb 5, 4 PM $ 0.199
+0.66%
$ 199.42 million $ 79.05 million
Feb 5, 3 PM $ 0.198
-1.81%
$ 197.78 million $ 78.1 million
Feb 5, 2 PM $ 0.201
+0.41%
$ 201.48 million $ 73.84 million
Feb 5, 1 PM $ 0.201
-1.29%
$ 200.66 million $ 76.46 million
Feb 5, 12 PM $ 0.203
+0.76%
$ 203.28 million $ 78.72 million
Feb 5, 11 AM $ 0.202
-1.75%
$ 201.62 million $ 76.71 million
Feb 5, 10 AM $ 0.205
-1.85%
$ 205.34 million $ 77.73 million
Feb 5, 9 AM $ 0.209
-0.58%
$ 209.23 million $ 78.57 million
Feb 5, 8 AM $ 0.21
+0.85%
$ 210.28 million $ 80.26 million
Feb 5, 7 AM $ 0.209
+0.70%
$ 208.64 million $ 81.84 million
Feb 5, 6 AM $ 0.207
-2.16%
$ 207.19 million $ 82.38 million
Feb 5, 5 AM $ 0.212
-0.39%
$ 211.75 million $ 83.43 million
Feb 5, 4 AM $ 0.213
-1.50%
$ 212.58 million $ 85.04 million
Feb 5, 3 AM $ 0.216
-0.62%
$ 215.83 million $ 85.56 million
Feb 5, 2 AM $ 0.217
-0.69%
$ 217.78 million $ 87.77 million
Feb 5, 1 AM $ 0.219
-0.10%
$ 218.69 million $ 88.79 million
Feb 5, 12 AM $ 0.219
-0.96%
$ 218.84 million $ 88.32 million
Feb 4, 11 PM $ 0.221
+1.08%
$ 220.78 million $ 88.84 million
Feb 4, 10 PM $ 0.219
-0.23%
$ 218.6 million $ 88.49 million
Feb 4, 9 PM $ 0.219
-1.30%
$ 219.04 million $ 88.65 million
Feb 4, 8 PM $ 0.222
-1.23%
$ 221.69 million $ 90.97 million
Feb 4, 7 PM $ 0.225
+3.35%
$ 224.72 million $ 93.95 million
Feb 4, 6 PM $ 0.218
+2.84%
$ 217.63 million $ 96.76 million
Feb 4, 5 PM $ 0.212
-0.30%
$ 211.81 million $ 98.84 million
Feb 4, 4 PM $ 0.212
-0.65%
$ 212.58 million $ 98.94 million
Feb 4, 3 PM $ 0.214
-0.21%
$ 213.48 million $ 100.07 million
Feb 4, 2 PM $ 0.214
-0.82%
$ 214.21 million $ 95.76 million
Feb 4, 1 PM $ 0.216
-1.63%
$ 215.98 million $ 90.62 million
Feb 4, 12 PM $ 0.22
+0.30%
$ 219.58 million $ 87.9 million
Feb 4, 11 AM $ 0.219
-0.98%
$ 218.98 million $ 84.84 million
Feb 4, 10 AM $ 0.221
+0.04%
$ 221.11 million $ 80.78 million
Feb 4, 9 AM $ 0.221
-0.49%
$ 221.03 million $ 79.09 million
Feb 4, 8 AM $ 0.222
-0.27%
$ 222.03 million $ 78.33 million
Feb 4, 7 AM $ 0.223
+0.08%
$ 222.73 million $ 76.53 million
Feb 4, 6 AM $ 0.223
+1.44%
$ 222.55 million $ 74.08 million
Feb 4, 5 AM $ 0.219
-0.33%
$ 219.18 million $ 71.47 million
Feb 4, 4 AM $ 0.22
-0.47%
$ 220.1 million $ 67.87 million
Feb 4, 3 AM $ 0.221
+2.04%
$ 221.35 million $ 65.65 million
Feb 4, 2 AM $ 0.217
-1.40%
$ 216.74 million $ 62.26 million
Feb 4, 1 AM $ 0.22
+0.60%
$ 219.99 million $ 60.79 million
Feb 4, 12 AM $ 0.219
+0.59%
$ 218.51 million $ 61.09 million
Feb 3, 11 PM $ 0.217
-1.08%
$ 217.23 million $ 60.52 million
Feb 3, 10 PM $ 0.22
-2.78%
$ 219.59 million $ 59.69 million
Feb 3, 9 PM $ 0.226
-1.70%
$ 225.85 million $ 58.26 million
Feb 3, 8 PM $ 0.23
+4.39%
$ 229.77 million $ 55.73 million