Fartcoin Historical Data

FARTCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.226
-1.70%
$ 225.85 million $ 58.26 million
Feb 3, 8 PM $ 0.23
+4.39%
$ 229.77 million $ 55.73 million
Feb 3, 7 PM $ 0.22
+5.05%
$ 220.11 million $ 51.07 million
Feb 3, 6 PM $ 0.209
-1.38%
$ 209.4 million $ 45.96 million
Feb 3, 5 PM $ 0.212
-3.19%
$ 212.38 million $ 40.81 million
Feb 3, 4 PM $ 0.219
-2.50%
$ 219.38 million $ 38.17 million
Feb 3, 3 PM $ 0.225
+3.55%
$ 224.99 million $ 36.59 million
Feb 3, 2 PM $ 0.217
-3.34%
$ 217.34 million $ 37.77 million
Feb 3, 1 PM $ 0.225
+0.13%
$ 224.85 million $ 38.94 million
Feb 3, 12 PM $ 0.225
+0.45%
$ 224.6 million $ 40.14 million
Feb 3, 11 AM $ 0.224
+0.81%
$ 223.64 million $ 41.16 million
Feb 3, 10 AM $ 0.222
+0.07%
$ 221.73 million $ 41.79 million
Feb 3, 9 AM $ 0.222
-0.92%
$ 221.73 million $ 43.09 million
Feb 3, 8 AM $ 0.224
+0.69%
$ 223.62 million $ 43.93 million
Feb 3, 7 AM $ 0.222
+0.14%
$ 222.1 million $ 44.1 million
Feb 3, 6 AM $ 0.222
+0.02%
$ 221.78 million $ 47.13 million
Feb 3, 5 AM $ 0.222
-1.26%
$ 221.68 million $ 50.42 million
Feb 3, 4 AM $ 0.225
+1.93%
$ 224.69 million $ 52.54 million
Feb 3, 3 AM $ 0.22
+3.15%
$ 220.31 million $ 54.61 million
Feb 3, 2 AM $ 0.214
-2.82%
$ 213.57 million $ 59.41 million
Feb 3, 1 AM $ 0.22
-1.38%
$ 219.77 million $ 60.94 million
Feb 3, 12 AM $ 0.223
-1.03%
$ 222.52 million $ 61.13 million
Feb 2, 11 PM $ 0.225
-0.40%
$ 225.28 million $ 63.36 million
Feb 2, 10 PM $ 0.226
+0.31%
$ 225.97 million $ 68.67 million
Feb 2, 9 PM $ 0.225
+0.17%
$ 225.35 million $ 69.97 million
Feb 2, 8 PM $ 0.225
-0.57%
$ 224.96 million $ 70.74 million
Feb 2, 7 PM $ 0.226
-0.05%
$ 226.25 million $ 71.71 million
Feb 2, 6 PM $ 0.226
+0.10%
$ 226.35 million $ 71.63 million
Feb 2, 5 PM $ 0.226
-0.23%
$ 226.11 million $ 71.65 million
Feb 2, 4 PM $ 0.227
+0.01%
$ 226.77 million $ 71.31 million
Feb 2, 3 PM $ 0.227
+0.32%
$ 226.59 million $ 71.4 million
Feb 2, 2 PM $ 0.226
-0.11%
$ 225.86 million $ 70.22 million
Feb 2, 1 PM $ 0.226
+0.35%
$ 226.09 million $ 70.13 million
Feb 2, 12 PM $ 0.225
+0.75%
$ 225.31 million $ 69.66 million
Feb 2, 11 AM $ 0.224
-0.43%
$ 223.53 million $ 68.68 million
Feb 2, 10 AM $ 0.224
+0.36%
$ 224.3 million $ 68.33 million
Feb 2, 9 AM $ 0.224
+0.13%
$ 223.68 million $ 68.29 million
Feb 2, 8 AM $ 0.223
-0.41%
$ 223.39 million $ 66.21 million
Feb 2, 7 AM $ 0.224
+1.09%
$ 224.32 million $ 65.39 million
Feb 2, 6 AM $ 0.222
+2.29%
$ 221.79 million $ 63.46 million
Feb 2, 5 AM $ 0.217
-1.65%
$ 216.31 million $ 59.79 million
Feb 2, 4 AM $ 0.22
+0.39%
$ 220.46 million $ 58.82 million
Feb 2, 3 AM $ 0.22
+0.03%
$ 219.6 million $ 55.98 million
Feb 2, 2 AM $ 0.22
-1.52%
$ 219.97 million $ 50.46 million
Feb 2, 1 AM $ 0.223
+0.57%
$ 223.01 million $ 49.82 million
Feb 2, 12 AM $ 0.222
+2.86%
$ 221.73 million $ 50.21 million
Feb 1, 11 PM $ 0.216
-1.28%
$ 215.57 million $ 50.23 million
Feb 1, 10 PM $ 0.218
+1.34%
$ 218.36 million $ 47.45 million
Feb 1, 9 PM $ 0.215
-0.82%
$ 215.49 million $ 47.31 million
Feb 1, 8 PM $ 0.217
-0.17%
$ 217.34 million $ 49.26 million