Fartcoin Historical Data

FARTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.381
+2.96%
$ 381.41 million $ 152.9 million
Dec 7, 2025 $ 0.37
-1.80%
$ 370.14 million $ 146.51 million
Dec 6, 2025 $ 0.377
+0.65%
$ 377.23 million $ 110.76 million
Dec 5, 2025 $ 0.375
-1.45%
$ 374.78 million $ 157.78 million
Dec 4, 2025 $ 0.38
+9.07%
$ 380.18 million $ 220.15 million
Dec 3, 2025 $ 0.349
-1.09%
$ 349 million $ 197.96 million
Dec 2, 2025 $ 0.352
+10.12%
$ 352.47 million $ 209.51 million
Dec 1, 2025 $ 0.32
+4.26%
$ 320.03 million $ 255.31 million
Nov 30, 2025 $ 0.33
+3.06%
$ 306.97 million $ 85.67 million
Nov 29, 2025 $ 0.318
-7.62%
$ 320.01 million $ 90.94 million
Nov 28, 2025 $ 0.343
+0.15%
$ 343.68 million $ 158.4 million
Nov 27, 2025 $ 0.334
-5.13%
$ 342.07 million $ 178.83 million
Nov 26, 2025 $ 0.361
+20.42%
$ 352.19 million $ 205.69 million
Nov 25, 2025 $ 0.301
+6.34%
$ 300.16 million $ 166.53 million
Nov 24, 2025 $ 0.281
+25.38%
$ 283.41 million $ 165 million
Nov 23, 2025 $ 0.225
+7.27%
$ 224 million $ 102.65 million
Nov 22, 2025 $ 0.215
-3.94%
$ 210.06 million $ 107.69 million
Nov 21, 2025 $ 0.212
-21.12%
$ 223.14 million $ 192.04 million
Nov 20, 2025 $ 0.286
+6.40%
$ 268.28 million $ 167.18 million
Nov 19, 2025 $ 0.269
+4.48%
$ 268.7 million $ 90.92 million
Nov 18, 2025 $ 0.259
+7.31%
$ 257.17 million $ 126.59 million
Nov 17, 2025 $ 0.241
-1.13%
$ 241.22 million $ 100.65 million
Nov 16, 2025 $ 0.239
-1.95%
$ 243.78 million $ 63.17 million
Nov 15, 2025 $ 0.243
+3.41%
$ 243.36 million $ 62.74 million
Nov 14, 2025 $ 0.247
-7.17%
$ 234.54 million $ 115.26 million
Nov 13, 2025 $ 0.265
-5.52%
$ 265.77 million $ 109.08 million
Nov 12, 2025 $ 0.283
-3.35%
$ 280.22 million $ 56.77 million
Nov 11, 2025 $ 0.292
-14.17%
$ 292.38 million $ 117.64 million
Nov 10, 2025 $ 0.341
+5.66%
$ 340.63 million $ 123.42 million
Nov 9, 2025 $ 0.322
+9.48%
$ 322.3 million $ 109.02 million
Nov 8, 2025 $ 0.294
-1.61%
$ 294.47 million $ 79.36 million
Nov 7, 2025 $ 0.299
+15.19%
$ 299.27 million $ 116.06 million
Nov 6, 2025 $ 0.26
-4.75%
$ 259.79 million $ 70.3 million
Nov 5, 2025 $ 0.273
+6.08%
$ 272.73 million $ 121.52 million
Nov 4, 2025 $ 0.257
-2.55%
$ 257.09 million $ 135.09 million
Nov 3, 2025 $ 0.264
-22.06%
$ 263.83 million $ 113.31 million
Nov 2, 2025 $ 0.338
-0.30%
$ 338.97 million $ 46.02 million
Nov 1, 2025 $ 0.34
+6.25%
$ 339.56 million $ 51.51 million
Oct 31, 2025 $ 0.32
-4.02%
$ 319.59 million $ 101.38 million
Oct 30, 2025 $ 0.33
-17.52%
$ 333.54 million $ 128.83 million
Oct 29, 2025 $ 0.4
+8.72%
$ 400.01 million $ 113.58 million
Oct 28, 2025 $ 0.368
-8.64%
$ 367.82 million $ 94.38 million
Oct 27, 2025 $ 0.403
-2.63%
$ 402.56 million $ 100.76 million
Oct 26, 2025 $ 0.413
+6.54%
$ 413.58 million $ 68.78 million
Oct 25, 2025 $ 0.388
+1.61%
$ 388.1 million $ 34.72 million
Oct 24, 2025 $ 0.38
+5.41%
$ 381.96 million $ 92.04 million
Oct 23, 2025 $ 0.359
+9.03%
$ 359.96 million $ 74.71 million
Oct 22, 2025 $ 0.323
-11.20%
$ 328.93 million $ 107.77 million
Oct 21, 2025 $ 0.37
-0.57%
$ 364.32 million $ 124.2 million
Oct 20, 2025 $ 0.374
-0.01%
$ 372.42 million $ 92.39 million