Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartcoin Historical Data

FARTCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.183
-17.17%
$183.02 million $84.28 million
Feb 4, 2026 $0.221
+1.71%
$220.78 million $88.84 million
Feb 3, 2026 $0.217
-3.52%
$217.23 million $60.52 million
Feb 2, 2026 $0.225
+4.45%
$225.28 million $63.36 million
Feb 1, 2026 $0.216
-5.20%
$215.57 million $50.23 million
Jan 31, 2026 $0.227
-11.35%
$227.3 million $78.2 million
Jan 30, 2026 $0.256
-2.47%
$256.41 million $75.69 million
Jan 29, 2026 $0.263
-12.40%
$262.94 million $68.56 million
Jan 28, 2026 $0.3
-2.65%
$300.05 million $52.31 million
Jan 27, 2026 $0.308
+6.43%
$308.23 million $48.86 million
Jan 26, 2026 $0.29
+5.01%
$289.62 million $54.4 million
Jan 25, 2026 $0.276
-8.69%
$275.81 million $62.76 million
Jan 24, 2026 $0.302
+0.60%
$302.08 million $26.16 million
Jan 23, 2026 $0.3
+1.42%
$300.5 million $60.6 million
Jan 22, 2026 $0.296
-1.82%
$296.27 million $57.7 million
Jan 21, 2026 $0.302
+1.95%
$301.96 million $92.55 million
Jan 20, 2026 $0.296
-9.02%
$295.82 million $94.13 million
Jan 19, 2026 $0.325
-0.94%
$325.01 million $84.75 million
Jan 18, 2026 $0.328
-7.78%
$328.46 million $59.67 million
Jan 17, 2026 $0.356
-6.48%
$355.96 million $38.05 million
Jan 16, 2026 $0.381
+2.49%
$380.66 million $67.02 million
Jan 15, 2026 $0.371
-7.43%
$371.2 million $130.86 million
Jan 14, 2026 $0.401
-4.04%
$400.75 million $143.67 million
Jan 13, 2026 $0.418
+14.02%
$417.81 million $134.31 million
Jan 12, 2026 $0.367
-2.16%
$366.9 million $111.08 million
Jan 11, 2026 $0.375
+1.41%
$374.67 million $68.31 million
Jan 10, 2026 $0.37
-8.25%
$369.57 million $62.49 million
Jan 9, 2026 $0.403
+0.67%
$402.8 million $95.07 million
Jan 8, 2026 $0.4
-3.61%
$400.22 million $110.19 million
Jan 7, 2026 $0.415
-10.72%
$414.87 million $123.35 million
Jan 6, 2026 $0.465
+7.84%
$465.51 million $215.48 million
Jan 5, 2026 $0.431
+7.32%
$431.23 million $203.86 million
Jan 4, 2026 $0.402
+12.75%
$401.85 million $119.99 million
Jan 3, 2026 $0.356
+6.75%
$356.35 million $83.11 million
Jan 2, 2026 $0.334
+14.96%
$333.82 million $108.64 million
Jan 1, 2026 $0.29
+8.08%
$290.35 million $40.25 million
Dec 31, 2025 $0.269
-5.87%
$268.64 million $56.1 million
Dec 30, 2025 $0.286
-1.06%
$285.96 million $58.44 million
Dec 29, 2025 $0.288
-6.79%
$289.43 million $78.97 million
Dec 28, 2025 $0.309
-2.22%
$309.01 million $38.08 million
Dec 27, 2025 $0.311
+3.87%
$316.07 million $37.34 million
Dec 26, 2025 $0.299
+3.04%
$299.46 million $68.79 million
Dec 25, 2025 $0.294
+1.11%
$290.2 million $35.36 million
Dec 24, 2025 $0.292
+5.60%
$290.92 million $46.93 million
Dec 23, 2025 $0.276
-5.81%
$276.97 million $72.31 million
Dec 22, 2025 $0.294
+0.95%
$293.28 million $104.48 million
Dec 21, 2025 $0.291
+0.34%
$290.83 million $58.49 million
Dec 20, 2025 $0.291
+2.68%
$290.17 million $53.27 million
Dec 19, 2025 $0.281
+14.91%
$283.62 million $128.11 million
Dec 18, 2025 $0.251
-18.21%
$244.14 million $145.29 million