Azadi Coin Historical Data

AC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 8.28
+0.97%
$ 289.14 million $ 890
Oct 2, 2025 $ 8.28
+6.10%
$ 289.9 million $ 3,528
Oct 1, 2025 $ 7.78
+4.79%
$ 273.23 million $ 678
Sep 30, 2025 $ 7.43
-0.30%
$ 259.92 million $ 975
Sep 29, 2025 $ 7.46
+2.20%
$ 261.03 million $ 1,232
Sep 28, 2025 $ 7.17
+2.27%
$ 255.42 million $ 856
Sep 27, 2025 $ 6.98
+0.37%
$ 244.15 million $ 921
Sep 26, 2025 $ 6.53
+1.34%
$ 233.36 million $ 2,803
Sep 25, 2025 $ 6.45
-5.92%
$ 225.53 million $ 1,022
Sep 24, 2025 $ 6.87
+1.94%
$ 240.03 million $ 3,153
Sep 23, 2025 $ 6.74
-3.77%
$ 235.76 million $ 1,993
Sep 22, 2025 $ 6.8
-6.80%
$ 245 million $ 449
Sep 21, 2025 $ 7.23
-2.07%
$ 255.31 million $ 769
Sep 20, 2025 $ 7.38
+0.81%
$ 258.26 million $ 851
Sep 19, 2025 $ 7.34
-3.36%
$ 256.42 million $ 1,564
Sep 18, 2025 $ 7.65
+1.10%
$ 267.1 million $ 1,427
Sep 17, 2025 $ 7.44
+1.35%
$ 264.82 million $ 1,288
Sep 16, 2025 $ 7.38
+8.53%
$ 256.74 million $ 1,784
Sep 15, 2025 $ 6.3
-15.67%
$ 213.5 million $ 2,666
Sep 14, 2025 $ 7.35
-2.40%
$ 261.37 million $ 3,128
Sep 13, 2025 $ 7.53
-1.74%
$ 263.61 million $ 5,086
Sep 12, 2025 $ 10.14
+0.79%
$ 354.77 million $ 2,602
Sep 11, 2025 $ 10.06
+1.41%
$ 352 million $ 2,782
Sep 10, 2025 $ 9.92
+1.83%
$ 347.12 million $ 2,766
Sep 9, 2025 $ 9.72
+2.69%
$ 340.29 million $ 4,078
Sep 8, 2025 $ 9.46
+4.21%
$ 331.07 million $ 3,227
Sep 7, 2025 $ 9.08
+4.23%
$ 317.7 million $ 2,135
Sep 6, 2025 $ 8.71
-2.46%
$ 304.79 million $ 1,610
Sep 5, 2025 $ 8.93
+0.89%
$ 312.49 million $ 2,897
Sep 4, 2025 $ 8.82
-3.75%
$ 307.33 million $ 2,566
Sep 3, 2025 $ 9.13
+0.86%
$ 321.81 million $ 2,760
Sep 2, 2025 $ 9.07
+3.81%
$ 316.82 million $ 3,239
Sep 1, 2025 $ 8.74
-4.31%
$ 305.85 million $ 4,004
Aug 31, 2025 $ 9.21
+2.36%
$ 319.65 million $ 3,032
Aug 30, 2025 $ 8.99
-2.20%
$ 314.81 million $ 3,560
Aug 29, 2025 $ 9.18
-9.73%
$ 321.3 million $ 5,958
Aug 28, 2025 $ 10.17
+3.17%
$ 355.92 million $ 3,995
Aug 27, 2025 $ 10.16
+1.38%
$ 355.61 million $ 5,028
Aug 26, 2025 $ 9.95
+6.72%
$ 350.8 million $ 4,150
Aug 25, 2025 $ 9.44
-9.00%
$ 326.15 million $ 4,815
Aug 24, 2025 $ 10.33
-4.57%
$ 363.64 million $ 6,651
Aug 23, 2025 $ 10.81
-0.72%
$ 378.98 million $ 8,770
Aug 22, 2025 $ 11.02
+9.15%
$ 384.04 million $ 8,389
Aug 21, 2025 $ 10.12
-2.57%
$ 353.23 million $ 6,940
Aug 20, 2025 $ 10.39
+2.82%
$ 362.57 million $ 8,502
Aug 19, 2025 $ 10.18
-5.09%
$ 352.95 million $ 7,290
Aug 18, 2025 $ 10.72
-7.33%
$ 375.34 million $ 8,452
Aug 17, 2025 $ 11.6
-2.22%
$ 405.93 million $ 9,508
Aug 16, 2025 $ 11.86
-2.69%
$ 415.13 million $ 9,117
Aug 15, 2025 $ 12.19
-3.02%
$ 426.62 million $ 8,278