Azadi Coin Historical Data

AC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $4.42
-0.26%
$22.12 million $1,133
Apr 24, 2026 $4.44
-0.17%
$22.18 million $1,245
Apr 23, 2026 $4.43
-1.33%
$22.14 million $1,883
Apr 22, 2026 $4.5
-2.93%
$22.51 million $2,278
Apr 21, 2026 $4.62
-0.30%
$23.12 million $2,980
Apr 20, 2026 $4.65
-14.16%
$23.23 million $6,433
Apr 19, 2026 $5.4
+28.93%
$27.01 million $3,436
Apr 18, 2026 $4.19
-15.39%
$20.97 million $1,482
Apr 17, 2026 $4.95
-1.76%
$24.77 million $1,443
Apr 16, 2026 $5.05
-7.76%
$25.25 million $2,918
Apr 15, 2026 $5.48
+2.30%
$27.41 million $1,909
Apr 14, 2026 $5.36
+9.46%
$26.81 million $1,632
Apr 13, 2026 $4.9
+3.43%
$24.51 million $1,346
Apr 12, 2026 $4.73
-0.60%
$23.66 million $1,193
Mar 4, 2026 $4.37
-1.19%
$-- $512
Feb 28, 2026 $3.81
+0.00%
$-- $425
Feb 25, 2026 $3.91
+0.00%
$-- $334
Dec 28, 2025 $4.61
+0.00%
$-- $1,530
Nov 10, 2025 $8.45
+0.00%
$-- $0
Nov 9, 2025 $8.45
-0.01%
$295.73 million $0
Nov 8, 2025 $8.45
+0.00%
$295.74 million $1
Nov 7, 2025 $8.45
+0.00%
$295.74 million $1
Nov 6, 2025 $8.45
+0.00%
$295.74 million $1
Nov 5, 2025 $8.45
+0.00%
$295.74 million $1
Nov 4, 2025 $8.45
+0.00%
$295.74 million $1
Nov 3, 2025 $8.45
+0.00%
$295.74 million $30
Nov 2, 2025 $8.45
+0.00%
$295.74 million $3
Nov 1, 2025 $8.45
+0.00%
$295.74 million $3
Oct 31, 2025 $8.45
+0.00%
$295.74 million $3
Oct 30, 2025 $8.45
+24.56%
$295.74 million $178
Oct 29, 2025 $6.74
+6.62%
$236.02 million $171
Oct 28, 2025 $6.7
+30.13%
$234.33 million $165
Oct 27, 2025 $5.15
-18.65%
$180.08 million $7
Oct 26, 2025 $7.01
+10.80%
$245.29 million $189
Oct 25, 2025 $6.82
+7.88%
$238.81 million $173
Oct 24, 2025 $6.81
+1.04%
$238.35 million $173
Oct 23, 2025 $6.66
+5.36%
$233.23 million $171
Oct 22, 2025 $6.28
-4.99%
$221.37 million $164
Oct 21, 2025 $6.33
-4.82%
$231.41 million $158
Oct 20, 2025 $6.66
+1.34%
$221.37 million $126
Oct 19, 2025 $6.65
+0.85%
$231.39 million $167
Oct 18, 2025 $6.5
+1.45%
$230.98 million $171
Oct 17, 2025 $6.55
+0.98%
$224.19 million $181
Oct 16, 2025 $6.48
-4.75%
$227.08 million $237
Oct 15, 2025 $6.8
-2.77%
$238.06 million $297
Oct 14, 2025 $6.97
-3.13%
$245.42 million $242
Oct 13, 2025 $7.2
+4.60%
$251.94 million $338
Oct 12, 2025 $6.85
+9.97%
$239.8 million $235
Oct 11, 2025 $6.23
-5.04%
$218.08 million $214
Oct 10, 2025 $6.56
-15.24%
$229.67 million $255