Azadi Coin Historical Data

AC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $7.5
+0.00%
$262.5 million $284
Oct 8, 2025 $7.93
+2.69%
$277.59 million $450
Oct 7, 2025 $7.7
-5.02%
$269.32 million $639
Oct 6, 2025 $8.1
+0.37%
$283.55 million $884
Oct 5, 2025 $8.07
-0.40%
$282.51 million $757
Oct 4, 2025 $8.1
-1.89%
$283.66 million $753
Oct 3, 2025 $8.28
+0.97%
$289.14 million $890
Oct 2, 2025 $8.28
+6.10%
$289.9 million $3,528
Oct 1, 2025 $7.78
+4.79%
$273.23 million $678
Sep 30, 2025 $7.43
-0.30%
$259.92 million $975
Sep 29, 2025 $7.46
+2.20%
$261.03 million $1,232
Sep 28, 2025 $7.17
+2.27%
$255.42 million $856
Sep 27, 2025 $6.98
+0.37%
$244.15 million $921
Sep 26, 2025 $6.53
+1.34%
$233.36 million $2,803
Sep 25, 2025 $6.45
-5.92%
$225.53 million $1,022
Sep 24, 2025 $6.87
+1.94%
$240.03 million $3,153
Sep 23, 2025 $6.74
-3.77%
$235.76 million $1,993
Sep 22, 2025 $6.8
-6.80%
$245 million $449
Sep 21, 2025 $7.23
-2.07%
$255.31 million $769
Sep 20, 2025 $7.38
+0.81%
$258.26 million $851
Sep 19, 2025 $7.34
-3.36%
$256.42 million $1,564
Sep 18, 2025 $7.65
+1.10%
$267.1 million $1,427
Sep 17, 2025 $7.44
+1.35%
$264.82 million $1,288
Sep 16, 2025 $7.38
+8.53%
$256.74 million $1,784
Sep 15, 2025 $6.3
-15.67%
$213.5 million $2,666
Sep 14, 2025 $7.35
-2.40%
$261.37 million $3,128
Sep 13, 2025 $7.53
-1.74%
$263.61 million $5,086
Sep 12, 2025 $10.14
+0.79%
$354.77 million $2,602
Sep 11, 2025 $10.06
+1.41%
$352 million $2,782
Sep 10, 2025 $9.92
+1.83%
$347.12 million $2,766
Sep 9, 2025 $9.72
+2.69%
$340.29 million $4,078
Sep 8, 2025 $9.46
+4.21%
$331.07 million $3,227
Sep 7, 2025 $9.08
+4.23%
$317.7 million $2,135
Sep 6, 2025 $8.71
-2.46%
$304.79 million $1,610
Sep 5, 2025 $8.93
+0.89%
$312.49 million $2,897
Sep 4, 2025 $8.82
-3.75%
$307.33 million $2,566
Sep 3, 2025 $9.13
+0.86%
$321.81 million $2,760
Sep 2, 2025 $9.07
+3.81%
$316.82 million $3,239
Sep 1, 2025 $8.74
-4.31%
$305.85 million $4,004
Aug 31, 2025 $9.21
+2.36%
$319.65 million $3,032
Aug 30, 2025 $8.99
-2.20%
$314.81 million $3,560
Aug 29, 2025 $9.18
-9.73%
$321.3 million $5,958
Aug 28, 2025 $10.17
+3.17%
$355.92 million $3,995
Aug 27, 2025 $10.16
+1.38%
$355.61 million $5,028
Aug 26, 2025 $9.95
+6.72%
$350.8 million $4,150
Aug 25, 2025 $9.44
-9.00%
$326.15 million $4,815
Aug 24, 2025 $10.33
-4.57%
$363.64 million $6,651
Aug 23, 2025 $10.81
-0.72%
$378.98 million $8,770
Aug 22, 2025 $11.02
+9.15%
$384.04 million $8,389
Aug 21, 2025 $10.12
-2.57%
$353.23 million $6,940