Azadi Coin Historical Data

AC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $3.87
+0.58%
$19.33 million $986
Jun 15, 9 AM $3.86
-0.21%
$19.31 million $740
Jun 15, 8 AM $3.88
+0.30%
$19.38 million $745
Jun 15, 7 AM $3.86
-0.03%
$19.32 million $744
Jun 15, 6 AM $3.86
+0.29%
$19.29 million $745
Jun 15, 5 AM $3.84
+0.04%
$19.22 million $741
Jun 15, 4 AM $3.86
-0.12%
$19.28 million $740
Jun 15, 3 AM $3.86
+0.05%
$19.29 million $744
Jun 15, 2 AM $3.87
+0.16%
$19.33 million $743
Jun 15, 1 AM $3.84
-0.12%
$19.22 million $743
Jun 15, 12 AM $3.88
+1.18%
$19.38 million $741
Jun 14, 11 PM $3.82
+0.07%
$19.12 million $738
Jun 14, 10 PM $3.8
-0.03%
$19.01 million $736
Jun 14, 9 PM $3.69
+0.33%
$18.46 million $732
Jun 14, 8 PM $3.66
-0.11%
$18.29 million $1,113
Jun 14, 7 PM $3.66
+0.22%
$18.3 million $1,108
Jun 14, 6 PM $3.65
-0.20%
$18.27 million $634
Jun 14, 5 PM $3.66
-0.03%
$18.32 million $636
Jun 14, 4 PM $3.66
+0.21%
$18.31 million $636
Jun 14, 3 PM $3.65
+0.55%
$18.27 million $402
Jun 14, 2 PM $3.67
-0.08%
$18.34 million $399
Jun 14, 1 PM $3.67
-0.07%
$18.37 million $403
Jun 14, 12 PM $3.69
-0.29%
$18.44 million $404
Jun 14, 11 AM $3.69
-0.33%
$18.46 million $406
Jun 14, 10 AM $3.7
-0.07%
$18.51 million $407
Jun 14, 9 AM $3.69
-0.22%
$18.46 million $407
Jun 14, 8 AM $3.7
+0.23%
$18.49 million $407
Jun 14, 7 AM $3.69
-0.11%
$18.45 million $592
Jun 14, 6 AM $3.71
+0.22%
$18.54 million $592
Jun 14, 5 AM $3.71
-0.20%
$18.55 million $593
Jun 14, 4 AM $3.73
+0.11%
$18.65 million $596
Jun 14, 3 AM $3.73
-0.06%
$18.64 million $597
Jun 14, 2 AM $3.74
+0.16%
$18.69 million $598
Jun 14, 1 AM $3.73
+0.00%
$18.65 million $598
Jun 11, 6 PM $3.62
+0.00%
$18.1 million $125
Jun 11, 5 PM $3.54
-0.49%
$17.72 million $437
Jun 11, 4 PM $3.57
+0.34%
$17.86 million $744
Jun 11, 3 PM $3.56
-0.03%
$17.82 million $744
Jun 11, 2 PM $3.54
-0.44%
$17.72 million $744
Jun 11, 1 PM $3.55
+0.02%
$17.73 million $743
Jun 11, 12 PM $3.57
+0.20%
$17.84 million $740
Jun 11, 11 AM $3.56
+0.18%
$17.82 million $743
Jun 11, 10 AM $3.55
+0.03%
$17.77 million $762
Jun 11, 9 AM $3.54
-0.38%
$17.69 million $762
Jun 11, 8 AM $3.54
+0.41%
$17.71 million $761
Jun 11, 7 AM $3.53
-0.48%
$17.67 million $656
Jun 11, 6 AM $3.55
+0.03%
$17.73 million $660
Jun 11, 5 AM $3.54
-0.11%
$17.7 million $659
Jun 11, 4 AM $3.54
+0.43%
$17.72 million $659
Jun 11, 3 AM $3.5
-0.02%
$17.52 million $656