Azadi Coin Historical Data

AC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 3.87
+0.58%
$ 19.33 million $ 986
Jun 15, 9 AM $ 3.86
-0.21%
$ 19.31 million $ 740
Jun 15, 8 AM $ 3.88
+0.30%
$ 19.38 million $ 745
Jun 15, 7 AM $ 3.86
-0.03%
$ 19.32 million $ 744
Jun 15, 6 AM $ 3.86
+0.29%
$ 19.29 million $ 745
Jun 15, 5 AM $ 3.84
+0.04%
$ 19.22 million $ 741
Jun 15, 4 AM $ 3.86
-0.12%
$ 19.28 million $ 740
Jun 15, 3 AM $ 3.86
+0.05%
$ 19.29 million $ 744
Jun 15, 2 AM $ 3.87
+0.16%
$ 19.33 million $ 743
Jun 15, 1 AM $ 3.84
-0.12%
$ 19.22 million $ 743
Jun 15, 12 AM $ 3.88
+1.18%
$ 19.38 million $ 741
Jun 14, 11 PM $ 3.82
+0.07%
$ 19.12 million $ 738
Jun 14, 10 PM $ 3.8
-0.03%
$ 19.01 million $ 736
Jun 14, 9 PM $ 3.69
+0.33%
$ 18.46 million $ 732
Jun 14, 8 PM $ 3.66
-0.11%
$ 18.29 million $ 1,113
Jun 14, 7 PM $ 3.66
+0.22%
$ 18.3 million $ 1,108
Jun 14, 6 PM $ 3.65
-0.20%
$ 18.27 million $ 634
Jun 14, 5 PM $ 3.66
-0.03%
$ 18.32 million $ 636
Jun 14, 4 PM $ 3.66
+0.21%
$ 18.31 million $ 636
Jun 14, 3 PM $ 3.65
+0.55%
$ 18.27 million $ 402
Jun 14, 2 PM $ 3.67
-0.08%
$ 18.34 million $ 399
Jun 14, 1 PM $ 3.67
-0.07%
$ 18.37 million $ 403
Jun 14, 12 PM $ 3.69
-0.29%
$ 18.44 million $ 404
Jun 14, 11 AM $ 3.69
-0.33%
$ 18.46 million $ 406
Jun 14, 10 AM $ 3.7
-0.07%
$ 18.51 million $ 407
Jun 14, 9 AM $ 3.69
-0.22%
$ 18.46 million $ 407
Jun 14, 8 AM $ 3.7
+0.23%
$ 18.49 million $ 407
Jun 14, 7 AM $ 3.69
-0.11%
$ 18.45 million $ 592
Jun 14, 6 AM $ 3.71
+0.22%
$ 18.54 million $ 592
Jun 14, 5 AM $ 3.71
-0.20%
$ 18.55 million $ 593
Jun 14, 4 AM $ 3.73
+0.11%
$ 18.65 million $ 596
Jun 14, 3 AM $ 3.73
-0.06%
$ 18.64 million $ 597
Jun 14, 2 AM $ 3.74
+0.16%
$ 18.69 million $ 598
Jun 14, 1 AM $ 3.73
+0.00%
$ 18.65 million $ 598
Jun 11, 6 PM $ 3.62
+0.00%
$ 18.1 million $ 125
Jun 11, 5 PM $ 3.54
-0.49%
$ 17.72 million $ 437
Jun 11, 4 PM $ 3.57
+0.34%
$ 17.86 million $ 744
Jun 11, 3 PM $ 3.56
-0.03%
$ 17.82 million $ 744
Jun 11, 2 PM $ 3.54
-0.44%
$ 17.72 million $ 744
Jun 11, 1 PM $ 3.55
+0.02%
$ 17.73 million $ 743
Jun 11, 12 PM $ 3.57
+0.20%
$ 17.84 million $ 740
Jun 11, 11 AM $ 3.56
+0.18%
$ 17.82 million $ 743
Jun 11, 10 AM $ 3.55
+0.03%
$ 17.77 million $ 762
Jun 11, 9 AM $ 3.54
-0.38%
$ 17.69 million $ 762
Jun 11, 8 AM $ 3.54
+0.41%
$ 17.71 million $ 761
Jun 11, 7 AM $ 3.53
-0.48%
$ 17.67 million $ 656
Jun 11, 6 AM $ 3.55
+0.03%
$ 17.73 million $ 660
Jun 11, 5 AM $ 3.54
-0.11%
$ 17.7 million $ 659
Jun 11, 4 AM $ 3.54
+0.43%
$ 17.72 million $ 659
Jun 11, 3 AM $ 3.5
-0.02%
$ 17.52 million $ 656