Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azadi Coin Historical Data

AC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 AM $3.87
+0.58%
$19.33 million $986
Jun 15, 9 AM $3.86
-0.21%
$19.31 million $740
Jun 15, 8 AM $3.88
+0.30%
$19.38 million $745
Jun 15, 7 AM $3.86
-0.03%
$19.32 million $744
Jun 15, 6 AM $3.86
+0.29%
$19.29 million $745
Jun 15, 5 AM $3.84
+0.04%
$19.22 million $741
Jun 15, 4 AM $3.86
-0.12%
$19.28 million $740
Jun 15, 3 AM $3.86
+0.05%
$19.29 million $744
Jun 15, 2 AM $3.87
+0.16%
$19.33 million $743
Jun 15, 1 AM $3.84
-0.12%
$19.22 million $743
Jun 15, 12 AM $3.88
+1.18%
$19.38 million $741
Jun 14, 11 PM $3.82
+0.07%
$19.12 million $738
Jun 14, 10 PM $3.8
-0.03%
$19.01 million $736
Jun 14, 9 PM $3.69
+0.33%
$18.46 million $732
Jun 14, 8 PM $3.66
-0.11%
$18.29 million $1,113
Jun 14, 7 PM $3.66
+0.22%
$18.3 million $1,108
Jun 14, 6 PM $3.65
-0.20%
$18.27 million $634
Jun 14, 5 PM $3.66
-0.03%
$18.32 million $636
Jun 14, 4 PM $3.66
+0.21%
$18.31 million $636
Jun 14, 3 PM $3.65
+0.55%
$18.27 million $402
Jun 14, 2 PM $3.67
-0.08%
$18.34 million $399
Jun 14, 1 PM $3.67
-0.07%
$18.37 million $403
Jun 14, 12 PM $3.69
-0.29%
$18.44 million $404
Jun 14, 11 AM $3.69
-0.33%
$18.46 million $406
Jun 14, 10 AM $3.7
-0.07%
$18.51 million $407
Jun 14, 9 AM $3.69
-0.22%
$18.46 million $407
Jun 14, 8 AM $3.7
+0.23%
$18.49 million $407
Jun 14, 7 AM $3.69
-0.11%
$18.45 million $592
Jun 14, 6 AM $3.71
+0.22%
$18.54 million $592
Jun 14, 5 AM $3.71
-0.20%
$18.55 million $593
Jun 14, 4 AM $3.73
+0.11%
$18.65 million $596
Jun 14, 3 AM $3.73
-0.06%
$18.64 million $597
Jun 14, 2 AM $3.74
+0.16%
$18.69 million $598
Jun 14, 1 AM $3.73
+0.00%
$18.65 million $598
Jun 11, 6 PM $3.62
+0.00%
$18.1 million $125
Jun 11, 5 PM $3.54
-0.49%
$17.72 million $437
Jun 11, 4 PM $3.57
+0.34%
$17.86 million $744
Jun 11, 3 PM $3.56
-0.03%
$17.82 million $744
Jun 11, 2 PM $3.54
-0.44%
$17.72 million $744
Jun 11, 1 PM $3.55
+0.02%
$17.73 million $743
Jun 11, 12 PM $3.57
+0.20%
$17.84 million $740
Jun 11, 11 AM $3.56
+0.18%
$17.82 million $743
Jun 11, 10 AM $3.55
+0.03%
$17.77 million $762
Jun 11, 9 AM $3.54
-0.38%
$17.69 million $762
Jun 11, 8 AM $3.54
+0.41%
$17.71 million $761
Jun 11, 7 AM $3.53
-0.48%
$17.67 million $656
Jun 11, 6 AM $3.55
+0.03%
$17.73 million $660
Jun 11, 5 AM $3.54
-0.11%
$17.7 million $659
Jun 11, 4 AM $3.54
+0.43%
$17.72 million $659
Jun 11, 3 AM $3.5
-0.02%
$17.52 million $656