Azadi Coin Historical Data

AC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $17.58
-22.10%
$615.13 million $7,646
Jan 31, 2025 $22.56
-17.84%
$789.63 million $5,987
Jan 30, 2025 $27.52
+4.63%
$963.31 million $6,130
Jan 29, 2025 $26.25
-4.37%
$918.63 million $5,671
Jan 28, 2025 $27.45
-3.69%
$960.58 million $11,483
Jan 27, 2025 $28.42
-0.13%
$994.59 million $9,253
Jan 26, 2025 $28.76
-4.19%
$1.01 billion $11,249
Jan 25, 2025 $30.03
+1.27%
$1.05 billion $292
Jan 24, 2025 $29.73
-3.60%
$1.04 billion $4,647
Jan 23, 2025 $30.83
-6.25%
$1.08 billion $7,512
Jan 22, 2025 $32.78
+2.75%
$1.15 billion $137
Jan 21, 2025 $31.97
+2.16%
$1.12 billion $170
Jan 20, 2025 $31.19
-3.17%
$1.09 billion $862
Jan 19, 2025 $30.97
-19.33%
$1.08 billion $7,516
Jan 18, 2025 $38.69
+48.59%
$1.35 billion $4,030
Jan 17, 2025 $26.04
+5.19%
$911.29 million $257
Jan 16, 2025 $24.75
-28.19%
$866.36 million $10,432
Jan 15, 2025 $34.47
+10.15%
$1.21 billion $68
Jan 14, 2025 $31.3
-37.55%
$1.1 billion $2,862
Jan 13, 2025 $49.01
+7.05%
$1.72 billion $6,299
Jan 12, 2025 $45.78
+12.99%
$1.6 billion $4,245
Jan 11, 2025 $42.62
+34.68%
$1.49 billion $2,975
Jan 10, 2025 $31.93
-5.97%
$1.12 billion $5,664
Jan 9, 2025 $36.47
+13.56%
$1.28 billion $4,607
Jan 8, 2025 $32.2
-2.68%
$1.13 billion $105
Jan 7, 2025 $33.02
-6.49%
$1.16 billion $2,128
Jan 6, 2025 $35.46
+3.14%
$1.24 billion $71
Jan 5, 2025 $34.38
-2.35%
$1.2 billion $385
Jan 4, 2025 $35.21
+5.13%
$1.23 billion $1,005
Jan 3, 2025 $33.49
+4.08%
$1.17 billion $2,997
Jan 2, 2025 $32.13
+6.06%
$1.12 billion $2,390
Jan 1, 2025 $30.3
+0.71%
$1.06 billion $48
Dec 31, 2024 $30.02
+0.68%
$1.05 billion $93
Dec 30, 2024 $29.81
-0.47%
$1.04 billion $76
Dec 29, 2024 $30.11
-1.15%
$1.05 billion $43
Dec 28, 2024 $30.52
+4.60%
$1.07 billion $70
Dec 27, 2024 $29.11
-2.55%
$1.02 billion $1,889
Dec 26, 2024 $29.79
-3.78%
$1.04 billion $1,855
Dec 25, 2024 $30.96
+1.29%
$1.08 billion $94
Dec 24, 2024 $30.57
+3.72%
$1.07 billion $64
Dec 23, 2024 $29.47
+5.51%
$1.03 billion $121
Dec 22, 2024 $27.93
-0.21%
$977.64 million $414
Dec 21, 2024 $28.13
-6.89%
$984.48 million $173
Dec 20, 2024 $30.14
+12.08%
$1.05 billion $390
Dec 19, 2024 $26.92
-5.53%
$942.33 million $630
Dec 18, 2024 $28.51
-7.79%
$997.86 million $333
Dec 17, 2024 $30.79
+2.75%
$1.08 billion $2,282
Dec 16, 2024 $29.97
-0.76%
$1.05 billion $72
Dec 15, 2024 $30.2
-14.52%
$1.06 billion $728
Dec 14, 2024 $35.33
+0.97%
$1.24 billion $85