Azadi Coin Historical Data

AC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 36.41
+0.59%
$ 1.27 billion $ 52
Dec 7, 2024 $ 36.2
+0.60%
$ 1.27 billion $ 65
Dec 6, 2024 $ 35.95
+0.60%
$ 1.26 billion $ 118
Dec 5, 2024 $ 35.9
+8.97%
$ 1.26 billion $ 1,961
Dec 4, 2024 $ 32.97
-2.68%
$ 1.15 billion $ 291
Dec 3, 2024 $ 33.72
+3.55%
$ 1.18 billion $ 6,040
Dec 2, 2024 $ 32.56
-6.10%
$ 1.14 billion $ 15,565
Dec 1, 2024 $ 34.68
+0.00%
$ 1.21 billion $ 1,119
Nov 30, 2024 $ 34.68
-1.34%
$ 1.21 billion $ 1,186
Nov 29, 2024 $ 35.15
+2.54%
$ 1.23 billion $ 1,454
Nov 28, 2024 $ 34.28
-1.44%
$ 1.2 billion $ 1,978
Nov 27, 2024 $ 34.78
+4.23%
$ 1.22 billion $ 2,390
Nov 26, 2024 $ 33.37
-5.20%
$ 1.17 billion $ 7,162
Nov 25, 2024 $ 35.2
-2.82%
$ 1.23 billion $ 454
Nov 24, 2024 $ 36.22
-0.19%
$ 1.27 billion $ 1,953
Nov 23, 2024 $ 36.29
+3.04%
$ 1.27 billion $ 985
Nov 22, 2024 $ 35.22
-1.57%
$ 1.23 billion $ 1,125
Nov 21, 2024 $ 35.78
+9.09%
$ 1.25 billion $ 6,239
Nov 20, 2024 $ 32.8
-1.09%
$ 1.15 billion $ 168
Nov 19, 2024 $ 33.16
-3.04%
$ 1.16 billion $ 9,923
Nov 18, 2024 $ 34.2
-2.70%
$ 1.2 billion $ 1,776
Nov 17, 2024 $ 35.15
-12.61%
$ 1.23 billion $ 3,403
Nov 16, 2024 $ 40.22
+1.87%
$ 1.41 billion $ 1,047
Nov 15, 2024 $ 39.48
-2.16%
$ 1.38 billion $ 937
Nov 14, 2024 $ 40.35
+7.60%
$ 1.41 billion $ 2,689
Nov 13, 2024 $ 37.5
-3.05%
$ 1.31 billion $ 1,877
Nov 12, 2024 $ 38.68
-3.30%
$ 1.35 billion $ 1,452
Nov 11, 2024 $ 40
+4.14%
$ 1.4 billion $ 1,498
Nov 10, 2024 $ 38.41
+1.40%
$ 1.34 billion $ 6,384
Nov 9, 2024 $ 37.88
-1.76%
$ 1.33 billion $ 2,035
Nov 8, 2024 $ 38.56
+0.00%
$ 1.35 billion $ 3,730
Nov 7, 2024 $ 38.56
+2.38%
$ 1.35 billion $ 4,231
Nov 6, 2024 $ 37.66
+23.90%
$ 1.32 billion $ 14,287
Nov 5, 2024 $ 30.4
+1.20%
$ 1.06 billion $ 480
Nov 4, 2024 $ 30.04
-1.44%
$ 1.05 billion $ 412
Nov 3, 2024 $ 30.48
-8.88%
$ 1.07 billion $ 575
Nov 2, 2024 $ 33.45
-0.15%
$ 1.17 billion $ 615
Nov 1, 2024 $ 33.5
-0.45%
$ 1.17 billion $ 1,218
Oct 31, 2024 $ 33.65
-1.90%
$ 1.18 billion $ 745
Oct 30, 2024 $ 34.3
+18.28%
$ 1.2 billion $ 2,077
Oct 29, 2024 $ 29
-1.69%
$ 1.01 billion $ 496
Oct 28, 2024 $ 29.5
+1.72%
$ 1.03 billion $ 149
Oct 27, 2024 $ 29
-13.69%
$ 1.01 billion $ 4,782
Oct 26, 2024 $ 33.6
+1.85%
$ 1.18 billion $ 298
Oct 25, 2024 $ 32.99
-5.74%
$ 1.15 billion $ 3,355
Oct 24, 2024 $ 35
+1.45%
$ 1.22 billion $ 17
Oct 23, 2024 $ 34.5
+1.47%
$ 1.21 billion $ 1,567
Oct 22, 2024 $ 34
+0.29%
$ 1.19 billion $ 678
Oct 21, 2024 $ 33.9
-0.53%
$ 1.19 billion $ 4,296
Oct 20, 2024 $ 34.08
+1.27%
$ 1.19 billion $ 3,450