Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azadi Coin Historical Data

AC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $17.58
-22.10%
$615.13 million $7,646
Jan 31, 2025 $22.56
-17.84%
$789.63 million $5,987
Jan 30, 2025 $27.52
+4.63%
$963.31 million $6,130
Jan 29, 2025 $26.25
-4.37%
$918.63 million $5,671
Jan 28, 2025 $27.45
-3.69%
$960.58 million $11,483
Jan 27, 2025 $28.42
-0.13%
$994.59 million $9,253
Jan 26, 2025 $28.76
-4.19%
$1.01 billion $11,249
Jan 25, 2025 $30.03
+1.27%
$1.05 billion $292
Jan 24, 2025 $29.73
-3.60%
$1.04 billion $4,647
Jan 23, 2025 $30.83
-6.25%
$1.08 billion $7,512
Jan 22, 2025 $32.78
+2.75%
$1.15 billion $137
Jan 21, 2025 $31.97
+2.16%
$1.12 billion $170
Jan 20, 2025 $31.19
-3.17%
$1.09 billion $862
Jan 19, 2025 $30.97
-19.33%
$1.08 billion $7,516
Jan 18, 2025 $38.69
+48.59%
$1.35 billion $4,030
Jan 17, 2025 $26.04
+5.19%
$911.29 million $257
Jan 16, 2025 $24.75
-28.19%
$866.36 million $10,432
Jan 15, 2025 $34.47
+10.15%
$1.21 billion $68
Jan 14, 2025 $31.3
-37.55%
$1.1 billion $2,862
Jan 13, 2025 $49.01
+7.05%
$1.72 billion $6,299
Jan 12, 2025 $45.78
+12.99%
$1.6 billion $4,245
Jan 11, 2025 $42.62
+34.68%
$1.49 billion $2,975
Jan 10, 2025 $31.93
-5.97%
$1.12 billion $5,664
Jan 9, 2025 $36.47
+13.56%
$1.28 billion $4,607
Jan 8, 2025 $32.2
-2.68%
$1.13 billion $105
Jan 7, 2025 $33.02
-6.49%
$1.16 billion $2,128
Jan 6, 2025 $35.46
+3.14%
$1.24 billion $71
Jan 5, 2025 $34.38
-2.35%
$1.2 billion $385
Jan 4, 2025 $35.21
+5.13%
$1.23 billion $1,005
Jan 3, 2025 $33.49
+4.08%
$1.17 billion $2,997
Jan 2, 2025 $32.13
+6.06%
$1.12 billion $2,390
Jan 1, 2025 $30.3
+0.71%
$1.06 billion $48
Dec 31, 2024 $30.02
+0.68%
$1.05 billion $93
Dec 30, 2024 $29.81
-0.47%
$1.04 billion $76
Dec 29, 2024 $30.11
-1.15%
$1.05 billion $43
Dec 28, 2024 $30.52
+4.60%
$1.07 billion $70
Dec 27, 2024 $29.11
-2.55%
$1.02 billion $1,889
Dec 26, 2024 $29.79
-3.78%
$1.04 billion $1,855
Dec 25, 2024 $30.96
+1.29%
$1.08 billion $94
Dec 24, 2024 $30.57
+3.72%
$1.07 billion $64
Dec 23, 2024 $29.47
+5.51%
$1.03 billion $121
Dec 22, 2024 $27.93
-0.21%
$977.64 million $414
Dec 21, 2024 $28.13
-6.89%
$984.48 million $173
Dec 20, 2024 $30.14
+12.08%
$1.05 billion $390
Dec 19, 2024 $26.92
-5.53%
$942.33 million $630
Dec 18, 2024 $28.51
-7.79%
$997.86 million $333
Dec 17, 2024 $30.79
+2.75%
$1.08 billion $2,282
Dec 16, 2024 $29.97
-0.76%
$1.05 billion $72
Dec 15, 2024 $30.2
-14.52%
$1.06 billion $728
Dec 14, 2024 $35.33
+0.97%
$1.24 billion $85