Azadi Coin Historical Data

AC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 28.76
-4.19%
$ 1.01 billion $ 11,249
Jan 25, 2025 $ 30.03
+1.27%
$ 1.05 billion $ 292
Jan 24, 2025 $ 29.73
-3.60%
$ 1.04 billion $ 4,647
Jan 23, 2025 $ 30.83
-6.25%
$ 1.08 billion $ 7,512
Jan 22, 2025 $ 32.78
+2.75%
$ 1.15 billion $ 137
Jan 21, 2025 $ 31.97
+2.16%
$ 1.12 billion $ 170
Jan 20, 2025 $ 31.19
-3.17%
$ 1.09 billion $ 862
Jan 19, 2025 $ 30.97
-19.33%
$ 1.08 billion $ 7,516
Jan 18, 2025 $ 38.69
+48.59%
$ 1.35 billion $ 4,030
Jan 17, 2025 $ 26.04
+5.19%
$ 911.29 million $ 257
Jan 16, 2025 $ 24.75
-28.19%
$ 866.36 million $ 10,432
Jan 15, 2025 $ 34.47
+10.15%
$ 1.21 billion $ 68
Jan 14, 2025 $ 31.3
-37.55%
$ 1.1 billion $ 2,862
Jan 13, 2025 $ 49.01
+7.05%
$ 1.72 billion $ 6,299
Jan 12, 2025 $ 45.78
+12.99%
$ 1.6 billion $ 4,245
Jan 11, 2025 $ 42.62
+34.68%
$ 1.49 billion $ 2,975
Jan 10, 2025 $ 31.93
-5.97%
$ 1.12 billion $ 5,664
Jan 9, 2025 $ 36.47
+13.56%
$ 1.28 billion $ 4,607
Jan 8, 2025 $ 32.2
-2.68%
$ 1.13 billion $ 105
Jan 7, 2025 $ 33.02
-6.49%
$ 1.16 billion $ 2,128
Jan 6, 2025 $ 35.46
+3.14%
$ 1.24 billion $ 71
Jan 5, 2025 $ 34.38
-2.35%
$ 1.2 billion $ 385
Jan 4, 2025 $ 35.21
+5.13%
$ 1.23 billion $ 1,005
Jan 3, 2025 $ 33.49
+4.08%
$ 1.17 billion $ 2,997
Jan 2, 2025 $ 32.13
+6.06%
$ 1.12 billion $ 2,390
Jan 1, 2025 $ 30.3
+0.71%
$ 1.06 billion $ 48
Dec 31, 2024 $ 30.02
+0.68%
$ 1.05 billion $ 93
Dec 30, 2024 $ 29.81
-0.47%
$ 1.04 billion $ 76
Dec 29, 2024 $ 30.11
-1.15%
$ 1.05 billion $ 43
Dec 28, 2024 $ 30.52
+4.60%
$ 1.07 billion $ 70
Dec 27, 2024 $ 29.11
-2.55%
$ 1.02 billion $ 1,889
Dec 26, 2024 $ 29.79
-3.78%
$ 1.04 billion $ 1,855
Dec 25, 2024 $ 30.96
+1.29%
$ 1.08 billion $ 94
Dec 24, 2024 $ 30.57
+3.72%
$ 1.07 billion $ 64
Dec 23, 2024 $ 29.47
+5.51%
$ 1.03 billion $ 121
Dec 22, 2024 $ 27.93
-0.21%
$ 977.64 million $ 414
Dec 21, 2024 $ 28.13
-6.89%
$ 984.48 million $ 173
Dec 20, 2024 $ 30.14
+12.08%
$ 1.05 billion $ 390
Dec 19, 2024 $ 26.92
-5.53%
$ 942.33 million $ 630
Dec 18, 2024 $ 28.51
-7.79%
$ 997.86 million $ 333
Dec 17, 2024 $ 30.79
+2.75%
$ 1.08 billion $ 2,282
Dec 16, 2024 $ 29.97
-0.76%
$ 1.05 billion $ 72
Dec 15, 2024 $ 30.2
-14.52%
$ 1.06 billion $ 728
Dec 14, 2024 $ 35.33
+0.97%
$ 1.24 billion $ 85
Dec 13, 2024 $ 34.99
+8.77%
$ 1.22 billion $ 4,223
Dec 12, 2024 $ 32.17
+7.17%
$ 1.13 billion $ 8,384
Dec 11, 2024 $ 30.02
-3.34%
$ 1.05 billion $ 421
Dec 10, 2024 $ 31.06
-1.20%
$ 1.09 billion $ 398
Dec 9, 2024 $ 31.61
-15.38%
$ 1.11 billion $ 804
Dec 8, 2024 $ 36.41
+0.59%
$ 1.27 billion $ 52