Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azadi Coin Historical Data

AC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $10.07
+1.46%
$352.56 million $63,499
Mar 22, 2025 $9.96
-1.45%
$348.6 million $27,514
Mar 21, 2025 $10.21
-0.74%
$357.26 million $54,621
Mar 20, 2025 $10.37
-5.15%
$363.05 million $76,342
Mar 19, 2025 $10.93
+8.59%
$382.58 million $89,117
Mar 18, 2025 $10.08
-1.73%
$352.79 million $91,793
Mar 17, 2025 $10.23
-0.92%
$358.09 million $113,911
Mar 16, 2025 $10.33
-7.94%
$361.68 million $117,260
Mar 15, 2025 $11.21
+5.21%
$392.4 million $103,884
Mar 14, 2025 $10.87
+9.82%
$380.48 million $119,355
Mar 13, 2025 $9.95
-5.23%
$348.09 million $108,958
Mar 12, 2025 $10.47
-1.69%
$366.41 million $126,214
Mar 11, 2025 $10.67
+8.34%
$373.36 million $148,659
Mar 10, 2025 $9.75
-8.35%
$341.22 million $157,984
Mar 9, 2025 $10.62
-4.28%
$371.81 million $134,632
Mar 8, 2025 $11.22
-3.69%
$392.8 million $91,524
Mar 7, 2025 $11.61
+0.35%
$406.46 million $152,618
Mar 6, 2025 $11.58
-4.98%
$405.39 million $163,079
Mar 5, 2025 $12.07
-0.87%
$422.49 million $165,401
Mar 4, 2025 $12.26
+6.39%
$429.14 million $150,040
Mar 3, 2025 $11.57
-24.85%
$405.11 million $101,359
Mar 2, 2025 $15.53
+26.76%
$543.57 million $77,984
Mar 1, 2025 $12.25
-2.96%
$428.87 million $29,958
Feb 28, 2025 $12.7
+6.22%
$444.32 million $52,959
Feb 27, 2025 $11.95
-4.55%
$418.34 million $38,863
Feb 26, 2025 $12.48
-4.97%
$436.86 million $39,626
Feb 25, 2025 $13.12
+0.19%
$459.33 million $56,651
Feb 24, 2025 $12.89
-18.50%
$451.07 million $74,732
Feb 23, 2025 $15.85
-2.69%
$554.61 million $64,137
Feb 22, 2025 $16.16
-2.11%
$565.47 million $134,379
Feb 21, 2025 $16.32
-0.86%
$571.09 million $149,711
Feb 20, 2025 $16.46
+0.79%
$576.03 million $57
Feb 19, 2025 $16.37
+2.90%
$572.8 million $6,210
Feb 18, 2025 $15.86
-2.39%
$555.15 million $1,329
Feb 17, 2025 $16.33
-0.37%
$571.66 million $3,131
Feb 16, 2025 $16.36
-2.57%
$572.46 million $43
Feb 15, 2025 $16.79
-2.55%
$587.59 million $4,688
Feb 14, 2025 $17.58
+4.42%
$615.18 million $64
Feb 13, 2025 $16.77
-2.94%
$587.11 million $1,478
Feb 12, 2025 $17.28
-1.06%
$604.91 million $5,438
Feb 11, 2025 $17.47
+1.62%
$611.4 million $13,457
Feb 10, 2025 $17.19
-0.42%
$601.73 million $2,871
Feb 9, 2025 $17.23
+3.14%
$602.95 million $1,441
Feb 8, 2025 $16.74
+3.73%
$585.87 million $36
Feb 7, 2025 $16.21
-0.40%
$567.25 million $928
Feb 6, 2025 $16.21
-4.07%
$567.22 million $7,768
Feb 5, 2025 $16.85
-5.80%
$589.72 million $5,346
Feb 4, 2025 $17.88
-3.67%
$625.75 million $1,860
Feb 3, 2025 $18.56
+9.98%
$649.57 million $5,662
Feb 2, 2025 $16.83
-3.96%
$588.99 million $11,896