GoldMint Historical Data

MNTP Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.126
-4.30%
$ 1.26 million $ 400
May 5, 2019 $ 0.132
+18.09%
$ 1.32 million $ 404
May 4, 2019 $ 0.111
-9.14%
$ 1.11 million $ 1,307
May 3, 2019 $ 0.123
+6.58%
$ 1.23 million $ 579
May 2, 2019 $ 0.115
-13.26%
$ 1.15 million $ 1,813
May 1, 2019 $ 0.133
-14.66%
$ 1.33 million $ 3,511
Apr 30, 2019 $ 0.156
-2.30%
$ 1.56 million $ 642
Apr 29, 2019 $ 0.159
+8.33%
$ 1.59 million $ 1,480
Apr 28, 2019 $ 0.147
+1.38%
$ 1.47 million $ 203
Apr 27, 2019 $ 0.145
-2.87%
$ 1.45 million $ 195
Apr 26, 2019 $ 0.149
+6.28%
$ 1.49 million $ 166
Apr 25, 2019 $ 0.14
-9.33%
$ 1.4 million $ 236
Apr 24, 2019 $ 0.155
+0.29%
$ 1.55 million $ 249
Apr 23, 2019 $ 0.154
+2.46%
$ 1.54 million $ 210
Apr 22, 2019 $ 0.15
-3.97%
$ 1.5 million $ 414
Apr 21, 2019 $ 0.157
-0.34%
$ 1.57 million $ 151
Apr 20, 2019 $ 0.157
+4.55%
$ 1.57 million $ 174
Apr 19, 2019 $ 0.15
+6.86%
$ 1.5 million $ 315
Apr 18, 2019 $ 0.141
-6.60%
$ 1.41 million $ 787
Apr 17, 2019 $ 0.151
+3.76%
$ 1.51 million $ 385
Apr 16, 2019 $ 0.145
+5.39%
$ 1.45 million $ 489
Apr 15, 2019 $ 0.138
-15.70%
$ 1.38 million $ 3,377
Apr 14, 2019 $ 0.164
+7.08%
$ 1.64 million $ 1,541
Apr 13, 2019 $ 0.153
-0.30%
$ 1.53 million $ 1,298
Apr 12, 2019 $ 0.153
+14.71%
$ 1.53 million $ 5,128
Apr 11, 2019 $ 0.134
-7.04%
$ 1.34 million $ 3,429
Apr 10, 2019 $ 0.144
-6.49%
$ 1.44 million $ 3,532
Apr 9, 2019 $ 0.154
-2.13%
$ 1.54 million $ 269
Apr 8, 2019 $ 0.157
+2.00%
$ 1.57 million $ 427
Apr 7, 2019 $ 0.154
+3.30%
$ 1.54 million $ 593
Apr 6, 2019 $ 0.149
-5.49%
$ 1.49 million $ 1,978
Apr 5, 2019 $ 0.158
-12.12%
$ 1.58 million $ 4,520
Apr 4, 2019 $ 0.18
+11.83%
$ 1.8 million $ 329
Apr 3, 2019 $ 0.161
-7.81%
$ 1.61 million $ 783
Apr 2, 2019 $ 0.175
+4.65%
$ 1.75 million $ 513
Apr 1, 2019 $ 0.167
-1.62%
$ 1.67 million $ 1,489
Mar 31, 2019 $ 0.17
+4.35%
$ 1.7 million $ 1,336
Mar 30, 2019 $ 0.163
-1.92%
$ 1.63 million $ 1,242
Mar 29, 2019 $ 0.166
-11.38%
$ 1.66 million $ 6,023
Mar 28, 2019 $ 0.188
-2.26%
$ 1.88 million $ 1,488
Mar 27, 2019 $ 0.192
-4.28%
$ 1.92 million $ 2,720
Mar 26, 2019 $ 0.2
-10.62%
$ 2 million $ 5,206
Mar 25, 2019 $ 0.224
+3.02%
$ 2.24 million $ 691
Mar 24, 2019 $ 0.217
-8.17%
$ 2.17 million $ 867
Mar 23, 2019 $ 0.237
-16.39%
$ 2.37 million $ 1,199
Mar 22, 2019 $ 0.283
+13.68%
$ 2.83 million $ 174
Mar 21, 2019 $ 0.248
-10.14%
$ 2.48 million $ 938
Mar 20, 2019 $ 0.277
+3.66%
$ 2.77 million $ 2,076
Mar 19, 2019 $ 0.267
-3.88%
$ 2.67 million $ 81
Mar 18, 2019 $ 0.277
+3.03%
$ 2.77 million $ 2,808