GoldMint Historical Data

MNTP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.269
-8.25%
$ 2.69 million $ 140
Mar 16, 2019 $ 0.293
+1.82%
$ 2.93 million $ 153
Mar 15, 2019 $ 0.288
-3.76%
$ 2.88 million $ 671
Mar 14, 2019 $ 0.299
+18.93%
$ 2.99 million $ 1,103
Mar 13, 2019 $ 0.251
-17.43%
$ 2.51 million $ 88
Mar 12, 2019 $ 0.305
-6.48%
$ 3.05 million $ 199
Mar 11, 2019 $ 0.326
-2.61%
$ 3.26 million $ 104
Mar 10, 2019 $ 0.335
+0.86%
$ 3.35 million $ 78
Mar 9, 2019 $ 0.332
-1.86%
$ 3.32 million $ 82
Mar 8, 2019 $ 0.29
+0.53%
$ 2.9 million $ 96
Mar 7, 2019 $ 0.289
+9.56%
$ 2.89 million $ 62
Mar 6, 2019 $ 0.263
-2.49%
$ 2.63 million $ 119
Mar 5, 2019 $ 0.27
+20.90%
$ 2.7 million $ 124
Mar 4, 2019 $ 0.224
+1.21%
$ 2.24 million $ 93
Mar 3, 2019 $ 0.221
-19.91%
$ 2.21 million $ 93
Mar 2, 2019 $ 0.276
+4.29%
$ 2.76 million $ 232
Mar 1, 2019 $ 0.264
+17.30%
$ 2.64 million $ 201
Feb 28, 2019 $ 0.225
-17.10%
$ 2.25 million $ 74
Feb 27, 2019 $ 0.272
-1.33%
$ 2.72 million $ 131
Feb 26, 2019 $ 0.276
+15.49%
$ 2.76 million $ 137
Feb 25, 2019 $ 0.239
+21.66%
$ 2.39 million $ 131
Feb 24, 2019 $ 0.196
-35.03%
$ 1.96 million $ 107
Feb 23, 2019 $ 0.302
+5.06%
$ 3.02 million $ 166
Feb 22, 2019 $ 0.288
-2.15%
$ 2.88 million $ 2,033
Feb 21, 2019 $ 0.294
+1.12%
$ 2.94 million $ 4,184
Feb 20, 2019 $ 0.29
-13.36%
$ 2.9 million $ 112
Feb 19, 2019 $ 0.335
-3.63%
$ 3.35 million $ 757
Feb 18, 2019 $ 0.348
+6.79%
$ 3.48 million $ 1,234
Feb 17, 2019 $ 0.326
+7.06%
$ 3.26 million $ 94
Feb 16, 2019 $ 0.304
+4.80%
$ 3.04 million $ 87
Feb 15, 2019 $ 0.291
-2.29%
$ 2.91 million $ 54
Feb 14, 2019 $ 0.298
+0.08%
$ 2.98 million $ 68
Feb 13, 2019 $ 0.297
-0.57%
$ 2.97 million $ 13
Feb 12, 2019 $ 0.299
+0.41%
$ 2.99 million $ 12
Feb 11, 2019 $ 0.298
-3.92%
$ 2.98 million $ 64
Feb 10, 2019 $ 0.31
+2.98%
$ 3.1 million $ 3
Feb 9, 2019 $ 0.301
-0.16%
$ 3.01 million $ 7
Feb 8, 2019 $ 0.302
+13.04%
$ 3.02 million $ 1,648
Feb 7, 2019 $ 0.267
+1.73%
$ 2.67 million $ 363
Feb 6, 2019 $ 0.263
+3.95%
$ 2.63 million $ 4,080
Feb 5, 2019 $ 0.253
-1.56%
$ 2.53 million $ 127
Feb 4, 2019 $ 0.257
+60.56%
$ 2.57 million $ 13
Feb 3, 2019 $ 0.267
-0.78%
$ 2.67 million $ 2
Feb 2, 2019 $ 0.262
-0.75%
$ 2.62 million $ 69
Feb 1, 2019 $ 0.264
+2.78%
$ 2.64 million $ 1,175
Jan 31, 2019 $ 0.257
+3.17%
$ 2.57 million $ 894
Jan 30, 2019 $ 0.249
+3.69%
$ 2.49 million $ 47
Jan 29, 2019 $ 0.24
+8.26%
$ 2.4 million $ 1,207
Jan 28, 2019 $ 0.222
-5.73%
$ 2.22 million $ 502
Jan 27, 2019 $ 0.236
-12.90%
$ 2.36 million $ 728