Helium Mobile Historical Data

MOBILE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00077
-3.17%
$ 69.43 million $ 4.35 million
Jan 26, 2025 $ 0.000796
-4.04%
$ 71.58 million $ 4.36 million
Jan 25, 2025 $ 0.000829
-12.46%
$ 74.53 million $ 6.38 million
Jan 24, 2025 $ 0.000939
+17.33%
$ 84.31 million $ 19.65 million
Jan 23, 2025 $ 0.0008
+0.62%
$ 71.79 million $ 1.24 million
Jan 22, 2025 $ 0.000795
-0.83%
$ 71.28 million $ 1.32 million
Jan 21, 2025 $ 0.000802
+0.55%
$ 71.82 million $ 4.35 million
Jan 20, 2025 $ 0.000797
+1.35%
$ 71.3 million $ 3.8 million
Jan 19, 2025 $ 0.000787
-14.70%
$ 70.35 million $ 3.89 million
Jan 18, 2025 $ 0.000922
-9.61%
$ 82.4 million $ 10.91 million
Jan 17, 2025 $ 0.00102
+24.30%
$ 91.17 million $ 10.26 million
Jan 16, 2025 $ 0.000821
-3.34%
$ 73.22 million $ 2.66 million
Jan 15, 2025 $ 0.000849
+3.89%
$ 75.75 million $ 2.8 million
Jan 14, 2025 $ 0.000817
+4.17%
$ 72.85 million $ 3.68 million
Jan 13, 2025 $ 0.000785
-4.54%
$ 69.87 million $ 2.91 million
Jan 12, 2025 $ 0.000822
-2.75%
$ 73.13 million $ 1.86 million
Jan 11, 2025 $ 0.000845
-3.83%
$ 75.13 million $ 2.25 million
Jan 10, 2025 $ 0.000879
+2.00%
$ 77.99 million $ 2.54 million
Jan 9, 2025 $ 0.000862
-6.54%
$ 76.48 million $ 2.23 million
Jan 8, 2025 $ 0.000922
-1.94%
$ 81.61 million $ 2.47 million
Jan 7, 2025 $ 0.00094
-7.85%
$ 83.23 million $ 3.08 million
Jan 6, 2025 $ 0.00102
-1.32%
$ 90.35 million $ 3.07 million
Jan 5, 2025 $ 0.00103
-0.29%
$ 91.4 million $ 1.44 million
Jan 4, 2025 $ 0.00104
-5.56%
$ 91.67 million $ 2.93 million
Jan 3, 2025 $ 0.0011
+14.41%
$ 97.06 million $ 3.89 million
Jan 2, 2025 $ 0.000961
+1.28%
$ 84.69 million $ 2.74 million
Jan 1, 2025 $ 0.000949
+2.75%
$ 83.61 million $ 2.3 million
Dec 31, 2024 $ 0.000923
-6.90%
$ 81.2 million $ 2.5 million
Dec 30, 2024 $ 0.000992
+1.60%
$ 87.15 million $ 4.52 million
Dec 29, 2024 $ 0.000976
-4.80%
$ 85.77 million $ 2.18 million
Dec 28, 2024 $ 0.00103
+3.06%
$ 89.93 million $ 2.83 million
Dec 27, 2024 $ 0.000995
-0.75%
$ 87.26 million $ 3.11 million
Dec 26, 2024 $ 0.001
-5.63%
$ 87.84 million $ 3.96 million
Dec 25, 2024 $ 0.00106
-6.23%
$ 93 million $ 3.91 million
Dec 24, 2024 $ 0.00113
+2.97%
$ 99.09 million $ 4.38 million
Dec 23, 2024 $ 0.0011
+10.79%
$ 96.15 million $ 4.4 million
Dec 22, 2024 $ 0.000993
-0.12%
$ 86.71 million $ 3.37 million
Dec 21, 2024 $ 0.000994
-11.38%
$ 86.66 million $ 4.16 million
Dec 20, 2024 $ 0.00112
+7.41%
$ 97.7 million $ 8.33 million
Dec 19, 2024 $ 0.00104
-5.91%
$ 90.89 million $ 5.85 million
Dec 18, 2024 $ 0.00111
-12.21%
$ 96.62 million $ 6.31 million
Dec 17, 2024 $ 0.00126
-7.01%
$ 109.74 million $ 4.72 million
Dec 16, 2024 $ 0.00136
-2.36%
$ 117.93 million $ 7.1 million
Dec 15, 2024 $ 0.00139
-4.31%
$ 120.68 million $ 3.7 million
Dec 14, 2024 $ 0.00145
+2.94%
$ 125.91 million $ 6.15 million
Dec 13, 2024 $ 0.00141
+2.69%
$ 122.32 million $ 6.56 million
Dec 12, 2024 $ 0.00137
-7.82%
$ 118.9 million $ 3.25 million
Dec 11, 2024 $ 0.00149
+3.36%
$ 128.98 million $ 9.36 million
Dec 10, 2024 $ 0.00144
+8.71%
$ 124.67 million $ 13.43 million
Dec 9, 2024 $ 0.00133
-12.68%
$ 114.58 million $ 11 million