Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2025 $0.000341
+1.89%
$21.87 million $652,192
Sep 1, 2025 $0.000334
-2.86%
$21.27 million $670,715
Aug 31, 2025 $0.000344
+0.96%
$21.88 million $612,460
Aug 30, 2025 $0.00034
-0.90%
$21.69 million $689,962
Aug 29, 2025 $0.000343
-4.13%
$21.85 million $917,208
Aug 28, 2025 $0.000358
+2.50%
$22.84 million $954,271
Aug 27, 2025 $0.000355
+0.31%
$22.29 million $886,504
Aug 26, 2025 $0.000354
+7.13%
$22.56 million $911,864
Aug 25, 2025 $0.00033
-7.12%
$21.09 million $968,254
Aug 24, 2025 $0.000352
-2.40%
$22.7 million $901,826
Aug 23, 2025 $0.000358
+0.08%
$23.04 million $850,321
Aug 22, 2025 $0.000358
+3.60%
$22.87 million $1.01 million
Aug 21, 2025 $0.000351
-2.53%
$22.05 million $1.52 million
Aug 20, 2025 $0.000361
+0.63%
$23.06 million $1.53 million
Aug 19, 2025 $0.000358
+2.42%
$23 million $882,210
Aug 18, 2025 $0.00035
-6.37%
$22.46 million $1.13 million
Aug 17, 2025 $0.000374
+6.04%
$24.05 million $859,834
Aug 16, 2025 $0.000352
+0.16%
$22.66 million $940,280
Aug 15, 2025 $0.000352
+0.28%
$22.63 million $937,928
Aug 14, 2025 $0.000351
-9.21%
$22.55 million $1.02 million
Aug 13, 2025 $0.000386
-3.00%
$24.86 million $1.15 million
Aug 12, 2025 $0.000398
+3.71%
$25.69 million $962,171
Aug 11, 2025 $0.000384
-5.41%
$24.77 million $894,942
Aug 10, 2025 $0.000406
-1.94%
$26.2 million $1.04 million
Aug 9, 2025 $0.000414
+4.68%
$26.74 million $953,457
Aug 8, 2025 $0.000395
+2.75%
$25.61 million $1.16 million
Aug 7, 2025 $0.000385
+4.00%
$24.93 million $1.43 million
Aug 6, 2025 $0.00037
+3.19%
$24.08 million $2.19 million
Aug 5, 2025 $0.000359
-7.39%
$23.33 million $1.13 million
Aug 4, 2025 $0.000386
+3.19%
$25.16 million $1.32 million
Aug 3, 2025 $0.000377
+2.13%
$24.38 million $1.07 million
Aug 2, 2025 $0.000368
-3.68%
$25.37 million $1.46 million
Aug 1, 2025 $0.000381
-5.36%
$26.27 million $1.98 million
Jul 31, 2025 $0.000403
-4.97%
$27.68 million $1.28 million
Jul 30, 2025 $0.000424
-1.97%
$29.3 million $1.6 million
Jul 29, 2025 $0.000432
-5.96%
$29.88 million $1.84 million
Jul 28, 2025 $0.000459
-1.99%
$31.78 million $962,007
Jul 27, 2025 $0.000469
+2.86%
$32.43 million $826,110
Jul 26, 2025 $0.000456
+0.20%
$31.53 million $710,975
Jul 25, 2025 $0.000455
+2.66%
$31.46 million $864,243
Jul 24, 2025 $0.000443
-2.97%
$30.75 million $1.03 million
Jul 23, 2025 $0.000457
-9.48%
$31.69 million $960,226
Jul 22, 2025 $0.000505
+0.50%
$35.06 million $1.12 million
Jul 21, 2025 $0.000502
-3.22%
$35.05 million $1.57 million
Jul 20, 2025 $0.000519
+5.29%
$36.22 million $2.13 million
Jul 19, 2025 $0.000493
-1.60%
$34.54 million $1.48 million
Jul 18, 2025 $0.000501
+8.31%
$35.09 million $1.64 million
Jul 17, 2025 $0.000462
+9.65%
$32.53 million $2.09 million
Jul 16, 2025 $0.000421
+3.96%
$29.74 million $1.09 million
Jul 15, 2025 $0.000405
+4.23%
$28.6 million $1.02 million