Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Mobile Historical Data

MOBILE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $0.000128
+0.64%
$11.41 million $24,815
May 8, 2026 $0.000127
+2.54%
$11.37 million $15,224
May 7, 2026 $0.000124
-1.00%
$11.08 million $18,440
May 6, 2026 $0.000125
-8.53%
$11.2 million $12,179
May 5, 2026 $0.000138
+6.17%
$12.31 million $57,927
May 4, 2026 $0.00013
-0.56%
$11.6 million $70,070
May 3, 2026 $0.000131
+7.24%
$11.66 million $76,998
May 2, 2026 $0.000122
+1.10%
$10.87 million $63,967
May 1, 2026 $0.00012
-6.53%
$10.76 million $65,025
Apr 30, 2026 $0.000129
+1.58%
$11.51 million $73,627
Apr 29, 2026 $0.000126
-3.12%
$11.34 million $68,536
Apr 28, 2026 $0.00013
-3.79%
$11.62 million $69,231
Apr 27, 2026 $0.000135
+3.77%
$12.1 million $74,853
Apr 26, 2026 $0.00013
-4.46%
$11.63 million $69,954
Apr 25, 2026 $0.000136
-0.21%
$12.17 million $64,525
Apr 24, 2026 $0.000137
+1.95%
$12.18 million $76,615
Apr 23, 2026 $0.000134
-3.14%
$11.97 million $76,812
Apr 22, 2026 $0.000139
+1.06%
$12.36 million $66,161
Apr 21, 2026 $0.000137
-1.09%
$12.31 million $74,191
Apr 20, 2026 $0.000139
-4.48%
$12.44 million $92,729
Apr 19, 2026 $0.000146
+4.28%
$13.01 million $78,290
Apr 18, 2026 $0.00014
-11.07%
$12.48 million $94,238
Apr 17, 2026 $0.000156
+10.33%
$14.05 million $76,988
Apr 16, 2026 $0.000141
+5.34%
$12.63 million $109,156
Apr 15, 2026 $0.000134
+0.80%
$11.94 million $114,732
Apr 14, 2026 $0.000133
-4.47%
$11.89 million $103,362
Apr 13, 2026 $0.000139
+2.79%
$12.37 million $97,731
Apr 12, 2026 $0.000135
-1.13%
$12.07 million $102,006
Apr 11, 2026 $0.000137
+1.44%
$12.24 million $94,905
Apr 10, 2026 $0.000135
+0.15%
$12.03 million $95,229
Apr 9, 2026 $0.000135
-2.76%
$12.03 million $100,973
Apr 8, 2026 $0.000138
-4.15%
$12.3 million $111,883
Apr 7, 2026 $0.000144
+9.10%
$12.83 million $163,309
Apr 6, 2026 $0.000132
-1.18%
$11.76 million $103,799
Apr 5, 2026 $0.000133
+0.23%
$11.87 million $98,889
Apr 4, 2026 $0.000133
-3.40%
$11.85 million $119,853
Apr 3, 2026 $0.000137
-1.38%
$12.26 million $109,965
Apr 2, 2026 $0.000139
-3.79%
$12.43 million $106,837
Apr 1, 2026 $0.000145
-0.36%
$12.92 million $114,350
Mar 31, 2026 $0.000145
+1.72%
$12.97 million $98,836
Mar 30, 2026 $0.000143
-4.63%
$12.75 million $148,107
Mar 29, 2026 $0.00015
-3.63%
$13.37 million $96,547
Mar 28, 2026 $0.000155
+0.41%
$13.87 million $103,533
Mar 27, 2026 $0.000154
-3.20%
$13.79 million $106,148
Mar 26, 2026 $0.000159
-4.29%
$14.24 million $101,812
Mar 25, 2026 $0.000167
-0.76%
$14.87 million $97,117
Mar 24, 2026 $0.000168
-6.06%
$14.99 million $125,608
Mar 23, 2026 $0.000179
+15.92%
$15.96 million $180,919
Mar 22, 2026 $0.000154
-6.27%
$13.76 million $124,177
Mar 21, 2026 $0.000165
-1.76%
$14.69 million $115,244