Helium Mobile Historical Data

MOBILE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000358
-0.36%
$ 22.36 million $ 780,521
Oct 2, 2025 $ 0.00036
+2.66%
$ 22.49 million $ 864,557
Oct 1, 2025 $ 0.000348
+7.64%
$ 21.81 million $ 1.04 million
Sep 30, 2025 $ 0.000323
+3.33%
$ 20.23 million $ 686,807
Sep 29, 2025 $ 0.000313
-4.33%
$ 19.57 million $ 678,331
Sep 28, 2025 $ 0.000326
+7.72%
$ 20.46 million $ 536,376
Sep 27, 2025 $ 0.000303
+0.91%
$ 18.94 million $ 557,936
Sep 26, 2025 $ 0.000299
+1.50%
$ 18.77 million $ 549,969
Sep 25, 2025 $ 0.000293
-5.76%
$ 18.43 million $ 422,626
Sep 24, 2025 $ 0.00031
-0.99%
$ 19.46 million $ 412,649
Sep 23, 2025 $ 0.000313
-0.38%
$ 19.61 million $ 539,514
Sep 22, 2025 $ 0.000311
-6.14%
$ 19.65 million $ 538,167
Sep 21, 2025 $ 0.000332
-1.85%
$ 20.75 million $ 569,668
Sep 20, 2025 $ 0.000337
-0.64%
$ 21.19 million $ 589,065
Sep 19, 2025 $ 0.00034
-3.24%
$ 21.31 million $ 621,927
Sep 18, 2025 $ 0.000351
+0.28%
$ 22.12 million $ 662,164
Sep 17, 2025 $ 0.000353
+1.64%
$ 22.05 million $ 733,699
Sep 16, 2025 $ 0.000349
-0.99%
$ 21.85 million $ 677,400
Sep 15, 2025 $ 0.000351
-4.83%
$ 22.09 million $ 784,040
Sep 14, 2025 $ 0.000369
+1.06%
$ 23.3 million $ 975,825
Sep 13, 2025 $ 0.000365
+3.27%
$ 22.99 million $ 731,121
Sep 12, 2025 $ 0.000354
-1.18%
$ 22.25 million $ 865,513
Sep 11, 2025 $ 0.000358
+14.17%
$ 22.57 million $ 1.85 million
Sep 10, 2025 $ 0.000313
+0.75%
$ 19.8 million $ 539,285
Sep 9, 2025 $ 0.000311
-1.41%
$ 19.61 million $ 594,164
Sep 8, 2025 $ 0.000316
+1.69%
$ 19.95 million $ 855,183
Sep 7, 2025 $ 0.000311
+0.34%
$ 19.73 million $ 542,825
Sep 6, 2025 $ 0.000309
-1.32%
$ 19.69 million $ 609,858
Sep 5, 2025 $ 0.000314
+0.84%
$ 19.93 million $ 696,413
Sep 4, 2025 $ 0.000314
-6.24%
$ 19.72 million $ 775,451
Sep 3, 2025 $ 0.000335
-2.53%
$ 21.33 million $ 693,924
Sep 2, 2025 $ 0.000341
+1.89%
$ 21.87 million $ 652,192
Sep 1, 2025 $ 0.000334
-2.86%
$ 21.27 million $ 670,715
Aug 31, 2025 $ 0.000344
+0.96%
$ 21.88 million $ 612,460
Aug 30, 2025 $ 0.00034
-0.90%
$ 21.69 million $ 689,962
Aug 29, 2025 $ 0.000343
-4.13%
$ 21.85 million $ 917,208
Aug 28, 2025 $ 0.000358
+2.50%
$ 22.84 million $ 954,271
Aug 27, 2025 $ 0.000355
+0.31%
$ 22.29 million $ 886,504
Aug 26, 2025 $ 0.000354
+7.13%
$ 22.56 million $ 911,864
Aug 25, 2025 $ 0.00033
-7.12%
$ 21.09 million $ 968,254
Aug 24, 2025 $ 0.000352
-2.40%
$ 22.7 million $ 901,826
Aug 23, 2025 $ 0.000358
+0.08%
$ 23.04 million $ 850,321
Aug 22, 2025 $ 0.000358
+3.60%
$ 22.87 million $ 1.01 million
Aug 21, 2025 $ 0.000351
-2.53%
$ 22.05 million $ 1.52 million
Aug 20, 2025 $ 0.000361
+0.63%
$ 23.06 million $ 1.53 million
Aug 19, 2025 $ 0.000358
+2.42%
$ 23 million $ 882,210
Aug 18, 2025 $ 0.00035
-6.37%
$ 22.46 million $ 1.13 million
Aug 17, 2025 $ 0.000374
+6.04%
$ 24.05 million $ 859,834
Aug 16, 2025 $ 0.000352
+0.16%
$ 22.66 million $ 940,280
Aug 15, 2025 $ 0.000352
+0.28%
$ 22.63 million $ 937,928