Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Mobile Historical Data

MOBILE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $0.000168
-1.68%
$14.92 million $117,522
Mar 19, 2026 $0.00017
-0.83%
$15.21 million $162,918
Mar 18, 2026 $0.000172
-2.55%
$15.41 million $110,954
Mar 17, 2026 $0.000176
+4.42%
$15.75 million $149,023
Mar 16, 2026 $0.000169
+3.31%
$15.09 million $128,457
Mar 15, 2026 $0.000164
+5.77%
$14.6 million $126,433
Mar 14, 2026 $0.000155
+0.41%
$13.77 million $110,876
Mar 13, 2026 $0.000154
+0.88%
$9.63 million $115,675
Mar 12, 2026 $0.000153
-2.32%
$9.51 million $98,990
Mar 11, 2026 $0.000155
+0.54%
$9.77 million $168,527
Mar 10, 2026 $0.000154
+2.46%
$9.67 million $109,726
Mar 9, 2026 $0.000151
-2.06%
$9.4 million $104,897
Mar 8, 2026 $0.000154
-1.38%
$9.62 million $102,798
Mar 7, 2026 $0.000156
-0.79%
$9.76 million $107,289
Mar 6, 2026 $0.000157
-1.43%
$9.81 million $136,349
Mar 5, 2026 $0.000159
-4.43%
$9.95 million $110,904
Mar 4, 2026 $0.000167
-2.30%
$10.41 million $141,541
Mar 3, 2026 $0.00017
-2.31%
$10.66 million $278,791
Mar 2, 2026 $0.000174
+4.31%
$10.91 million $303,901
Mar 1, 2026 $0.000167
-3.84%
$10.46 million $288,539
Feb 28, 2026 $0.000174
-1.66%
$10.88 million $304,666
Feb 27, 2026 $0.000177
-4.40%
$11.06 million $286,759
Feb 26, 2026 $0.000185
-0.65%
$11.56 million $264,883
Feb 25, 2026 $0.000186
-5.21%
$11.61 million $273,786
Feb 24, 2026 $0.000196
+5.56%
$12.27 million $295,036
Feb 23, 2026 $0.000186
-2.06%
$11.63 million $316,643
Feb 22, 2026 $0.00019
-5.49%
$11.87 million $292,179
Feb 21, 2026 $0.000201
+2.08%
$12.56 million $293,464
Feb 20, 2026 $0.000197
+5.44%
$12.29 million $313,494
Feb 19, 2026 $0.000187
-15.47%
$11.68 million $377,214
Feb 18, 2026 $0.000221
+13.46%
$13.83 million $418,933
Feb 17, 2026 $0.000195
+0.94%
$12.16 million $324,845
Feb 16, 2026 $0.000193
+10.91%
$12.05 million $449,855
Feb 15, 2026 $0.000174
+15.31%
$10.87 million $307,787
Feb 14, 2026 $0.000151
+22.23%
$9.42 million $386,338
Feb 13, 2026 $0.000123
+9.09%
$7.71 million $321,517
Feb 12, 2026 $0.000113
+1.11%
$7.07 million $115,991
Feb 11, 2026 $0.000112
+5.31%
$6.99 million $274,551
Feb 10, 2026 $0.000106
-7.38%
$6.64 million $312,281
Feb 9, 2026 $0.000115
+4.27%
$7.17 million $264,232
Feb 8, 2026 $0.00011
+0.32%
$6.86 million $258,143
Feb 7, 2026 $0.00011
-3.69%
$6.85 million $320,324
Feb 6, 2026 $0.000114
+13.78%
$7.11 million $344,871
Feb 5, 2026 $0.0001
-15.37%
$6.25 million $324,422
Feb 4, 2026 $0.000118
-1.98%
$7.38 million $269,768
Feb 3, 2026 $0.00012
-8.39%
$7.54 million $347,116
Feb 2, 2026 $0.000132
+1.91%
$8.24 million $322,828
Feb 1, 2026 $0.000129
-3.67%
$8.06 million $313,939
Jan 31, 2026 $0.000134
-4.18%
$8.37 million $368,132
Jan 30, 2026 $0.00014
-0.36%
$8.73 million $347,959