Helium Mobile Historical Data

MOBILE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000351
-9.21%
$ 22.55 million $ 1.02 million
Aug 13, 2025 $ 0.000386
-3.00%
$ 24.86 million $ 1.15 million
Aug 12, 2025 $ 0.000398
+3.71%
$ 25.69 million $ 962,171
Aug 11, 2025 $ 0.000384
-5.41%
$ 24.77 million $ 894,942
Aug 10, 2025 $ 0.000406
-1.94%
$ 26.2 million $ 1.04 million
Aug 9, 2025 $ 0.000414
+4.68%
$ 26.74 million $ 953,457
Aug 8, 2025 $ 0.000395
+2.75%
$ 25.61 million $ 1.16 million
Aug 7, 2025 $ 0.000385
+4.00%
$ 24.93 million $ 1.43 million
Aug 6, 2025 $ 0.00037
+3.19%
$ 24.08 million $ 2.19 million
Aug 5, 2025 $ 0.000359
-7.39%
$ 23.33 million $ 1.13 million
Aug 4, 2025 $ 0.000386
+3.19%
$ 25.16 million $ 1.32 million
Aug 3, 2025 $ 0.000377
+2.13%
$ 24.38 million $ 1.07 million
Aug 2, 2025 $ 0.000368
-3.68%
$ 25.37 million $ 1.46 million
Aug 1, 2025 $ 0.000381
-5.36%
$ 26.27 million $ 1.98 million
Jul 31, 2025 $ 0.000403
-4.97%
$ 27.68 million $ 1.28 million
Jul 30, 2025 $ 0.000424
-1.97%
$ 29.3 million $ 1.6 million
Jul 29, 2025 $ 0.000432
-5.96%
$ 29.88 million $ 1.84 million
Jul 28, 2025 $ 0.000459
-1.99%
$ 31.78 million $ 962,007
Jul 27, 2025 $ 0.000469
+2.86%
$ 32.43 million $ 826,110
Jul 26, 2025 $ 0.000456
+0.20%
$ 31.53 million $ 710,975
Jul 25, 2025 $ 0.000455
+2.66%
$ 31.46 million $ 864,243
Jul 24, 2025 $ 0.000443
-2.97%
$ 30.75 million $ 1.03 million
Jul 23, 2025 $ 0.000457
-9.48%
$ 31.69 million $ 960,226
Jul 22, 2025 $ 0.000505
+0.50%
$ 35.06 million $ 1.12 million
Jul 21, 2025 $ 0.000502
-3.22%
$ 35.05 million $ 1.57 million
Jul 20, 2025 $ 0.000519
+5.29%
$ 36.22 million $ 2.13 million
Jul 19, 2025 $ 0.000493
-1.60%
$ 34.54 million $ 1.48 million
Jul 18, 2025 $ 0.000501
+8.31%
$ 35.09 million $ 1.64 million
Jul 17, 2025 $ 0.000462
+9.65%
$ 32.53 million $ 2.09 million
Jul 16, 2025 $ 0.000421
+3.96%
$ 29.74 million $ 1.09 million
Jul 15, 2025 $ 0.000405
+4.23%
$ 28.6 million $ 1.02 million
Jul 14, 2025 $ 0.000389
-4.09%
$ 27.56 million $ 1.47 million
Jul 13, 2025 $ 0.000405
+1.05%
$ 28.73 million $ 1.58 million
Jul 12, 2025 $ 0.000401
+6.40%
$ 28.48 million $ 1.66 million
Jul 11, 2025 $ 0.000377
+13.55%
$ 26.93 million $ 1.63 million
Jul 10, 2025 $ 0.000328
+4.73%
$ 23.4 million $ 983,928
Jul 9, 2025 $ 0.000313
+3.02%
$ 22.35 million $ 940,214
Jul 8, 2025 $ 0.000304
-4.84%
$ 21.7 million $ 1.13 million
Jul 7, 2025 $ 0.000319
+7.15%
$ 22.87 million $ 1.01 million
Jul 6, 2025 $ 0.000298
+3.86%
$ 21.35 million $ 813,476
Jul 5, 2025 $ 0.000287
-0.48%
$ 20.57 million $ 863,747
Jul 4, 2025 $ 0.000288
-2.85%
$ 20.67 million $ 812,501
Jul 3, 2025 $ 0.000297
-0.67%
$ 21.35 million $ 1.06 million
Jul 2, 2025 $ 0.000299
+5.71%
$ 21.56 million $ 929,864
Jul 1, 2025 $ 0.000282
-3.04%
$ 20.39 million $ 904,081
Jun 30, 2025 $ 0.000291
-4.91%
$ 21.02 million $ 1.19 million
Jun 29, 2025 $ 0.000306
+4.20%
$ 22.13 million $ 1.52 million
Jun 28, 2025 $ 0.000293
+3.66%
$ 21.29 million $ 1.51 million
Jun 27, 2025 $ 0.000283
+5.50%
$ 20.62 million $ 1.85 million
Jun 26, 2025 $ 0.000268
-3.13%
$ 19.79 million $ 3.58 million