Helium Mobile Historical Data

MOBILE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000268
-3.13%
$ 19.79 million $ 3.58 million
Jun 25, 2025 $ 0.000277
-5.08%
$ 20.58 million $ 2.71 million
Jun 24, 2025 $ 0.000292
-1.44%
$ 22.23 million $ 4.3 million
Jun 23, 2025 $ 0.000296
+7.58%
$ 22.98 million $ 5.44 million
Jun 22, 2025 $ 0.000275
-3.34%
$ 21.52 million $ 1.86 million
Jun 21, 2025 $ 0.000285
-6.60%
$ 22.43 million $ 2.43 million
Jun 20, 2025 $ 0.000305
-5.60%
$ 24.02 million $ 6.1 million
Jun 19, 2025 $ 0.000323
+12.79%
$ 25.57 million $ 2.94 million
Jun 18, 2025 $ 0.000286
-2.21%
$ 22.88 million $ 2.38 million
Jun 17, 2025 $ 0.000293
-5.21%
$ 23.43 million $ 2.07 million
Jun 16, 2025 $ 0.000309
-0.25%
$ 24.76 million $ 1.91 million
Jun 15, 2025 $ 0.00031
-0.35%
$ 24.93 million $ 1.58 million
Jun 14, 2025 $ 0.000311
+1.63%
$ 25.05 million $ 1.64 million
Jun 13, 2025 $ 0.000306
-9.00%
$ 25.03 million $ 2.8 million
Jun 12, 2025 $ 0.000336
-7.07%
$ 27.84 million $ 2.41 million
Jun 11, 2025 $ 0.000362
-3.48%
$ 29.96 million $ 1.3 million
Jun 10, 2025 $ 0.000375
-1.08%
$ 31.06 million $ 1.56 million
Jun 9, 2025 $ 0.000379
+2.96%
$ 31.41 million $ 1.42 million
Jun 8, 2025 $ 0.000368
-0.05%
$ 30.51 million $ 1.57 million
Jun 7, 2025 $ 0.000368
+1.82%
$ 30.54 million $ 1.07 million
Jun 6, 2025 $ 0.000362
+0.76%
$ 30.01 million $ 1.26 million
Jun 5, 2025 $ 0.000359
-5.58%
$ 29.79 million $ 1.8 million
Jun 4, 2025 $ 0.00038
-5.00%
$ 31.55 million $ 1.54 million
Jun 3, 2025 $ 0.0004
-2.08%
$ 33.21 million $ 1.43 million
Jun 2, 2025 $ 0.000409
-2.76%
$ 33.91 million $ 2.06 million
Jun 1, 2025 $ 0.00042
+6.27%
$ 34.89 million $ 1.41 million
May 31, 2025 $ 0.000396
-0.44%
$ 32.85 million $ 1.19 million
May 30, 2025 $ 0.000397
-9.74%
$ 33.04 million $ 1.9 million
May 29, 2025 $ 0.00044
-3.37%
$ 36.8 million $ 2.71 million
May 28, 2025 $ 0.000456
-0.31%
$ 39.67 million $ 10 million
May 27, 2025 $ 0.000457
-11.79%
$ 40.34 million $ 5.95 million
May 26, 2025 $ 0.000518
-1.32%
$ 45.73 million $ 1.29 million
May 25, 2025 $ 0.000525
-0.47%
$ 46.35 million $ 982,928
May 24, 2025 $ 0.000528
+7.19%
$ 46.57 million $ 1.89 million
May 23, 2025 $ 0.000492
-6.49%
$ 43.45 million $ 1.43 million
May 22, 2025 $ 0.000526
+4.13%
$ 46.46 million $ 1.14 million
May 21, 2025 $ 0.000505
+2.78%
$ 44.62 million $ 1.43 million
May 20, 2025 $ 0.000492
+1.25%
$ 43.4 million $ 941,081
May 19, 2025 $ 0.000486
-1.99%
$ 42.86 million $ 1.11 million
May 18, 2025 $ 0.000496
+3.01%
$ 43.76 million $ 904,570
May 17, 2025 $ 0.000481
-4.76%
$ 42.45 million $ 1.11 million
May 16, 2025 $ 0.000505
-0.86%
$ 44.6 million $ 960,932
May 15, 2025 $ 0.000509
-8.13%
$ 44.97 million $ 1.49 million
May 14, 2025 $ 0.000555
+9.02%
$ 49 million $ 4.43 million
May 13, 2025 $ 0.000509
+0.09%
$ 44.94 million $ 1.52 million
May 12, 2025 $ 0.000509
+0.70%
$ 44.9 million $ 1.04 million
May 11, 2025 $ 0.000505
-4.87%
$ 44.59 million $ 1.35 million
May 10, 2025 $ 0.000531
+3.45%
$ 46.87 million $ 1.31 million
May 9, 2025 $ 0.000513
+1.05%
$ 45.3 million $ 1.46 million
May 8, 2025 $ 0.000508
+10.05%
$ 44.83 million $ 1.67 million