Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Mobile Historical Data

MOBILE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2025 $0.00024
-7.09%
$15.02 million $718,004
Oct 21, 2025 $0.000257
+1.11%
$16.13 million $638,677
Oct 20, 2025 $0.000254
-2.79%
$15.91 million $595,618
Oct 19, 2025 $0.000265
+5.65%
$16.34 million $979,313
Oct 18, 2025 $0.000252
-1.78%
$15.67 million $600,150
Oct 17, 2025 $0.000255
-5.75%
$16.06 million $630,472
Oct 16, 2025 $0.000268
-4.89%
$16.95 million $526,776
Oct 15, 2025 $0.000282
-4.29%
$17.64 million $578,336
Oct 14, 2025 $0.000295
-3.09%
$18.45 million $740,649
Oct 13, 2025 $0.000304
+1.70%
$19.02 million $699,946
Oct 12, 2025 $0.000299
+0.71%
$18.7 million $790,078
Oct 11, 2025 $0.000297
+4.38%
$18.55 million $930,487
Oct 10, 2025 $0.000284
-19.34%
$17.83 million $992,277
Oct 9, 2025 $0.000353
+5.36%
$22.05 million $1.14 million
Oct 8, 2025 $0.000335
+1.39%
$20.94 million $481,070
Oct 7, 2025 $0.00033
-4.82%
$20.65 million $658,162
Oct 6, 2025 $0.000347
+2.24%
$21.68 million $732,336
Oct 5, 2025 $0.000339
-1.83%
$21.2 million $738,481
Oct 4, 2025 $0.000346
-3.47%
$21.59 million $775,735
Oct 3, 2025 $0.000358
-0.36%
$22.36 million $780,521
Oct 2, 2025 $0.00036
+2.66%
$22.49 million $864,557
Oct 1, 2025 $0.000348
+7.64%
$21.81 million $1.04 million
Sep 30, 2025 $0.000323
+3.33%
$20.23 million $686,807
Sep 29, 2025 $0.000313
-4.33%
$19.57 million $678,331
Sep 28, 2025 $0.000326
+7.72%
$20.46 million $536,376
Sep 27, 2025 $0.000303
+0.91%
$18.94 million $557,936
Sep 26, 2025 $0.000299
+1.50%
$18.77 million $549,969
Sep 25, 2025 $0.000293
-5.76%
$18.43 million $422,626
Sep 24, 2025 $0.00031
-0.99%
$19.46 million $412,649
Sep 23, 2025 $0.000313
-0.38%
$19.61 million $539,514
Sep 22, 2025 $0.000311
-6.14%
$19.65 million $538,167
Sep 21, 2025 $0.000332
-1.85%
$20.75 million $569,668
Sep 20, 2025 $0.000337
-0.64%
$21.19 million $589,065
Sep 19, 2025 $0.00034
-3.24%
$21.31 million $621,927
Sep 18, 2025 $0.000351
+0.28%
$22.12 million $662,164
Sep 17, 2025 $0.000353
+1.64%
$22.05 million $733,699
Sep 16, 2025 $0.000349
-0.99%
$21.85 million $677,400
Sep 15, 2025 $0.000351
-4.83%
$22.09 million $784,040
Sep 14, 2025 $0.000369
+1.06%
$23.3 million $975,825
Sep 13, 2025 $0.000365
+3.27%
$22.99 million $731,121
Sep 12, 2025 $0.000354
-1.18%
$22.25 million $865,513
Sep 11, 2025 $0.000358
+14.17%
$22.57 million $1.85 million
Sep 10, 2025 $0.000313
+0.75%
$19.8 million $539,285
Sep 9, 2025 $0.000311
-1.41%
$19.61 million $594,164
Sep 8, 2025 $0.000316
+1.69%
$19.95 million $855,183
Sep 7, 2025 $0.000311
+0.34%
$19.73 million $542,825
Sep 6, 2025 $0.000309
-1.32%
$19.69 million $609,858
Sep 5, 2025 $0.000314
+0.84%
$19.93 million $696,413
Sep 4, 2025 $0.000314
-6.24%
$19.72 million $775,451
Sep 3, 2025 $0.000335
-2.53%
$21.33 million $693,924