Lido Staked Ether Historical Data

stETH
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1,919.05
-0.02%
$ 17.99 billion $ 8.9 million
Today, at 9 PM $ 1,919.4
-0.09%
$ 17.99 billion $ 8.9 million
Today, at 8 PM $ 1,921.04
-0.09%
$ 18 billion $ 9.05 million
Today, at 7 PM $ 1,922.76
+0.37%
$ 18.02 billion $ 9.19 million
Today, at 6 PM $ 1,915.59
-0.21%
$ 17.95 billion $ 9.45 million
Today, at 5 PM $ 1,919.71
+0.07%
$ 17.99 billion $ 9.66 million
Today, at 4 PM $ 1,918.32
+0.04%
$ 17.98 billion $ 9.7 million
Today, at 3 PM $ 1,917.61
+0.07%
$ 17.97 billion $ 9.76 million
Today, at 2 PM $ 1,916.22
-0.61%
$ 17.96 billion $ 9.93 million
Today, at 1 PM $ 1,928.06
+0.27%
$ 18.07 billion $ 10.16 million
Today, at 12 PM $ 1,922.83
+0.07%
$ 18.02 billion $ 7.19 million
Today, at 11 AM $ 1,921.42
+0.27%
$ 18.01 billion $ 7.11 million
Today, at 10 AM $ 1,916.25
-0.03%
$ 17.96 billion $ 7.12 million
Today, at 9 AM $ 1,916.82
+0.16%
$ 17.96 billion $ 5.91 million
Today, at 8 AM $ 1,913.69
+0.49%
$ 17.94 billion $ 5.79 million
Today, at 7 AM $ 1,904.42
+0.15%
$ 17.85 billion $ 5.74 million
Today, at 6 AM $ 1,901.49
-0.28%
$ 17.82 billion $ 3.98 million
Today, at 5 AM $ 1,906.79
+0.11%
$ 17.84 billion $ 4.13 million
Today, at 4 AM $ 1,904.67
-0.34%
$ 17.82 billion $ 4.3 million
Today, at 3 AM $ 1,911.22
+0.02%
$ 17.89 billion $ 4.58 million
Today, at 2 AM $ 1,910.89
-0.30%
$ 17.88 billion $ 4.74 million
Today, at 1 AM $ 1,916.55
+1.04%
$ 17.94 billion $ 5.03 million
Today, at 12 AM $ 1,896.87
-0.73%
$ 17.75 billion $ 5.22 million
Yesterday, at 11 PM $ 1,910.79
+0.20%
$ 17.88 billion $ 5.41 million
Yesterday, at 10 PM $ 1,906.95
+0.58%
$ 17.85 billion $ 5.54 million
Yesterday, at 9 PM $ 1,896.03
+0.47%
$ 17.74 billion $ 5.49 million
Yesterday, at 8 PM $ 1,887.18
-0.02%
$ 17.66 billion $ 5.36 million
Yesterday, at 7 PM $ 1,887.51
-1.63%
$ 17.66 billion $ 5.28 million
Yesterday, at 6 PM $ 1,918.85
+0.33%
$ 17.96 billion $ 5.09 million
Yesterday, at 5 PM $ 1,912.39
+0.87%
$ 17.9 billion $ 4.94 million
Yesterday, at 4 PM $ 1,895.88
+0.13%
$ 17.74 billion $ 5.03 million
Yesterday, at 3 PM $ 1,893.32
-0.19%
$ 17.72 billion $ 5.09 million
Yesterday, at 2 PM $ 1,896.84
-0.43%
$ 17.75 billion $ 5.23 million
Yesterday, at 1 PM $ 1,904.99
-0.09%
$ 17.83 billion $ 5.64 million
Yesterday, at 12 PM $ 1,906.66
-0.40%
$ 17.84 billion $ 5.89 million
Yesterday, at 11 AM $ 1,914.4
+0.13%
$ 17.92 billion $ 7.11 million
Yesterday, at 10 AM $ 1,911.93
-0.47%
$ 17.89 billion $ 7.21 million
Yesterday, at 9 AM $ 1,920.99
+0.29%
$ 17.98 billion $ 7.24 million
Yesterday, at 8 AM $ 1,915.42
-0.21%
$ 17.92 billion $ 7.25 million
Yesterday, at 7 AM $ 1,919.41
+0.03%
$ 17.96 billion $ 7.49 million
Yesterday, at 6 AM $ 1,918.88
+0.32%
$ 17.96 billion $ 7.61 million
Yesterday, at 5 AM $ 1,912.67
+0.39%
$ 17.87 billion $ 7.46 million
Yesterday, at 4 AM $ 1,905.16
+0.68%
$ 17.8 billion $ 7.25 million
Yesterday, at 3 AM $ 1,892.3
-0.99%
$ 17.68 billion $ 6.95 million
Yesterday, at 2 AM $ 1,911.18
+0.31%
$ 17.86 billion $ 6.78 million
Yesterday, at 1 AM $ 1,905.32
-0.63%
$ 17.81 billion $ 6.6 million
Yesterday, at 12 AM $ 1,917.44
-0.11%
$ 17.92 billion $ 6.5 million
Jul 28, 11 PM $ 1,919.57
+0.38%
$ 17.94 billion $ 6.73 million
Jul 28, 10 PM $ 1,912.38
-0.55%
$ 17.87 billion $ 6.82 million
Jul 28, 9 PM $ 1,922.97
+0.53%
$ 17.97 billion $ 7.16 million
Download