Lido Staked Ether Historical Data

stETH
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1,617.54
+0.06%
$ 14.41 billion $ 10.71 million
Today, at 10 PM $ 1,617.8
+0.43%
$ 14.42 billion $ 10.67 million
Today, at 9 PM $ 1,610.89
-1.11%
$ 14.36 billion $ 11.18 million
Today, at 8 PM $ 1,629.02
-0.07%
$ 14.52 billion $ 11.89 million
Today, at 7 PM $ 1,630.15
+0.05%
$ 14.53 billion $ 12.45 million
Today, at 6 PM $ 1,629.37
-0.14%
$ 14.52 billion $ 12.48 million
Today, at 5 PM $ 1,631.62
-0.54%
$ 14.54 billion $ 12.43 million
Today, at 4 PM $ 1,640.55
-0.95%
$ 14.62 billion $ 13.12 million
Today, at 3 PM $ 1,656.36
+0.78%
$ 14.76 billion $ 13.39 million
Today, at 2 PM $ 1,643.58
-0.59%
$ 14.65 billion $ 13.86 million
Today, at 1 PM $ 1,653.26
+1.00%
$ 14.74 billion $ 14.57 million
Today, at 12 PM $ 1,636.95
+1.02%
$ 14.59 billion $ 14.11 million
Today, at 11 AM $ 1,620.48
-0.45%
$ 14.44 billion $ 13.95 million
Today, at 10 AM $ 1,627.81
+0.30%
$ 14.51 billion $ 14.13 million
Today, at 9 AM $ 1,622.96
+0.08%
$ 14.47 billion $ 14.24 million
Today, at 8 AM $ 1,621.62
-1.09%
$ 14.45 billion $ 14.41 million
Today, at 7 AM $ 1,639.41
+0.50%
$ 14.61 billion $ 15.37 million
Today, at 6 AM $ 1,631.29
+0.22%
$ 14.54 billion $ 15.56 million
Today, at 5 AM $ 1,627.78
+0.10%
$ 14.51 billion $ 16.37 million
Today, at 4 AM $ 1,626.2
-0.27%
$ 14.49 billion $ 16.69 million
Today, at 3 AM $ 1,630.56
+0.32%
$ 14.53 billion $ 17.2 million
Today, at 2 AM $ 1,625.28
-0.88%
$ 14.48 billion $ 17.28 million
Today, at 1 AM $ 1,639.73
-0.17%
$ 14.61 billion $ 17.81 million
Today, at 12 AM $ 1,642.57
-0.14%
$ 14.64 billion $ 17.74 million
Yesterday, at 11 PM $ 1,644.87
+0.22%
$ 14.66 billion $ 17.68 million
Yesterday, at 10 PM $ 1,641.26
-0.45%
$ 14.63 billion $ 17.91 million
Yesterday, at 9 PM $ 1,648.71
-0.61%
$ 14.69 billion $ 17.45 million
Yesterday, at 8 PM $ 1,658.78
+0.21%
$ 14.78 billion $ 17.86 million
Yesterday, at 7 PM $ 1,655.27
+0.24%
$ 14.75 billion $ 17.18 million
Yesterday, at 6 PM $ 1,651.3
+0.53%
$ 14.72 billion $ 17.54 million
Yesterday, at 5 PM $ 1,642.67
+0.72%
$ 14.64 billion $ 17.48 million
Yesterday, at 4 PM $ 1,630.88
-0.75%
$ 14.53 billion $ 16.52 million
Yesterday, at 3 PM $ 1,643.25
+0.04%
$ 14.64 billion $ 14.47 million
Yesterday, at 2 PM $ 1,642.64
-1.65%
$ 14.64 billion $ 13.59 million
Yesterday, at 1 PM $ 1,670.21
-0.48%
$ 14.88 billion $ 12.71 million
Yesterday, at 12 PM $ 1,678.18
+0.34%
$ 14.95 billion $ 13.55 million
Yesterday, at 11 AM $ 1,672.51
-0.07%
$ 14.9 billion $ 13.53 million
Yesterday, at 10 AM $ 1,673.63
+0.19%
$ 14.91 billion $ 13.71 million
Yesterday, at 9 AM $ 1,670.53
-0.37%
$ 14.89 billion $ 13.74 million
Yesterday, at 8 AM $ 1,676.68
-0.29%
$ 14.94 billion $ 13.61 million
Yesterday, at 7 AM $ 1,681.52
-0.28%
$ 14.98 billion $ 13.35 million
Yesterday, at 6 AM $ 1,686.24
-0.15%
$ 15.03 billion $ 12.13 million
Yesterday, at 5 AM $ 1,688.83
+0.04%
$ 15.05 billion $ 11.54 million
Yesterday, at 4 AM $ 1,688.15
+1.20%
$ 15.04 billion $ 14.3 million
Yesterday, at 3 AM $ 1,668.06
+0.11%
$ 14.86 billion $ 13.79 million
Yesterday, at 2 AM $ 1,666.29
-0.17%
$ 14.83 billion $ 13.74 million
Yesterday, at 1 AM $ 1,669.21
+0.36%
$ 14.86 billion $ 13.36 million
Yesterday, at 12 AM $ 1,663.3
-1.58%
$ 14.81 billion $ 14.82 million
Jun 8, 11 PM $ 1,689.94
-0.64%
$ 15.04 billion $ 15.07 million
Jun 8, 10 PM $ 1,700.77
-0.33%
$ 15.14 billion $ 15.38 million
Download