Lido Staked Ether Historical Data

stETH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 2,201.96
+0.04%
$ 20.72 billion $ 5.19 million
Today, at 4 AM $ 2,199.77
-0.17%
$ 20.7 billion $ 5.19 million
Today, at 3 AM $ 2,203.51
-0.37%
$ 20.73 billion $ 5.13 million
Today, at 2 AM $ 2,211.75
+0.18%
$ 20.81 billion $ 5.02 million
Today, at 1 AM $ 2,207.67
-2.93%
$ 20.77 billion $ 4.76 million
Yesterday, at 12 AM $ 2,274.33
-0.07%
$ 21.4 billion $ 4.34 million
Yesterday, at 11 PM $ 2,275.92
-0.37%
$ 21.41 billion $ 4.23 million
Yesterday, at 10 PM $ 2,284.48
-0.21%
$ 21.49 billion $ 4.13 million
Yesterday, at 9 PM $ 2,289.28
+0.12%
$ 21.54 billion $ 4.1 million
Yesterday, at 8 PM $ 2,286.55
-0.59%
$ 21.51 billion $ 4.05 million
Yesterday, at 7 PM $ 2,300.15
+0.54%
$ 21.64 billion $ 3.77 million
Yesterday, at 6 PM $ 2,287.9
+1.81%
$ 21.53 billion $ 3.33 million
Yesterday, at 5 PM $ 2,247.29
-0.02%
$ 21.14 billion $ 2.55 million
Yesterday, at 4 PM $ 2,247.69
+0.77%
$ 21.15 billion $ 2.56 million
Yesterday, at 3 PM $ 2,230.55
+0.00%
$ 20.99 billion $ 2.62 million
Yesterday, at 2 PM $ 2,230.56
+0.09%
$ 20.99 billion $ 2.94 million
Yesterday, at 1 PM $ 2,228.43
-0.23%
$ 20.97 billion $ 3.65 million
Yesterday, at 12 PM $ 2,233.46
-0.05%
$ 21.01 billion $ 3.81 million
Yesterday, at 11 AM $ 2,234.58
+0.19%
$ 21.02 billion $ 4.03 million
Yesterday, at 10 AM $ 2,230.44
-0.14%
$ 20.99 billion $ 4.11 million
Yesterday, at 9 AM $ 2,233.66
+0.38%
$ 21.02 billion $ 4.68 million
Yesterday, at 8 AM $ 2,225.13
+0.03%
$ 20.94 billion $ 4.8 million
Yesterday, at 7 AM $ 2,224.39
-0.14%
$ 20.93 billion $ 4.93 million
Yesterday, at 6 AM $ 2,227.45
+0.09%
$ 20.96 billion $ 5.07 million
Yesterday, at 5 AM $ 2,225.51
-0.27%
$ 20.94 billion $ 5.13 million
Yesterday, at 4 AM $ 2,231.63
+0.10%
$ 21 billion $ 5.15 million
Yesterday, at 3 AM $ 2,229.38
-0.37%
$ 20.98 billion $ 5.22 million
Yesterday, at 2 AM $ 2,237.69
+0.11%
$ 21.05 billion $ 5.28 million
Yesterday, at 1 AM $ 2,235.13
+0.26%
$ 21.02 billion $ 5.33 million
Apr 11, 12 AM $ 2,229.33
-0.29%
$ 20.97 billion $ 5.54 million
Apr 10, 11 PM $ 2,235.9
+0.10%
$ 21.03 billion $ 5.65 million
Apr 10, 10 PM $ 2,233.59
-0.52%
$ 21.01 billion $ 5.78 million
Apr 10, 9 PM $ 2,245.27
+0.02%
$ 21.12 billion $ 5.99 million
Apr 10, 8 PM $ 2,244.78
+0.32%
$ 21.12 billion $ 6.04 million
Apr 10, 7 PM $ 2,237.67
+0.05%
$ 21.05 billion $ 6.25 million
Apr 10, 6 PM $ 2,236.63
-0.04%
$ 21.04 billion $ 6.44 million
Apr 10, 5 PM $ 2,237.5
+0.13%
$ 21.05 billion $ 6.53 million
Apr 10, 4 PM $ 2,234.7
+0.91%
$ 21.02 billion $ 6.91 million
Apr 10, 3 PM $ 2,214.54
-0.79%
$ 20.83 billion $ 6.95 million
Apr 10, 2 PM $ 2,232.07
+0.78%
$ 21 billion $ 7.06 million
Apr 10, 1 PM $ 2,214.76
+0.20%
$ 20.83 billion $ 6.68 million
Apr 10, 12 PM $ 2,210.42
+0.01%
$ 20.79 billion $ 6.72 million
Apr 10, 11 AM $ 2,210.23
+0.91%
$ 20.79 billion $ 6.86 million
Apr 10, 10 AM $ 2,190.28
+0.08%
$ 20.6 billion $ 6.82 million
Apr 10, 9 AM $ 2,188.44
+0.48%
$ 20.59 billion $ 6.34 million
Apr 10, 8 AM $ 2,177.92
+0.28%
$ 20.49 billion $ 6.37 million
Apr 10, 7 AM $ 2,171.99
-0.35%
$ 20.43 billion $ 6.36 million
Apr 10, 6 AM $ 2,179.56
-0.51%
$ 20.5 billion $ 6.59 million
Apr 10, 5 AM $ 2,190.82
+0.02%
$ 20.61 billion $ 6.54 million
Apr 10, 4 AM $ 2,190.41
+0.45%
$ 20.6 billion $ 6.56 million
Download