Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:05 PM $2,107.84
+0.01%
$20.47 billion $8.06 million
12:04 PM $2,107.61
-0.10%
$20.47 billion $8.06 million
12:03 PM $2,109.72
+0.00%
$20.47 billion $8.06 million
12:02 PM $2,109.65
-0.02%
$20.47 billion $8.06 million
12:01 PM $2,110.13
+0.04%
$20.47 billion $7.98 million
12:00 PM $2,109.25
-0.01%
$20.47 billion $7.98 million
11:59 AM $2,109.38
-0.06%
$20.49 billion $7.97 million
11:58 AM $2,110.65
-0.06%
$20.49 billion $7.97 million
11:57 AM $2,111.88
+0.11%
$20.49 billion $7.97 million
11:56 AM $2,109.54
+0.03%
$20.49 billion $7.97 million
11:55 AM $2,108.93
+0.00%
$20.49 billion $7.97 million
11:54 AM $2,108.95
-0.13%
$20.49 billion $7.97 million
11:53 AM $2,111.79
-0.01%
$20.49 billion $7.97 million
11:52 AM $2,111.94
-0.10%
$20.49 billion $7.96 million
11:51 AM $2,114.03
+0.00%
$20.49 billion $7.97 million
11:50 AM $2,114.04
-0.23%
$20.49 billion $7.96 million
11:49 AM $2,118.94
+0.00%
$20.58 billion $7.96 million
11:48 AM $2,118.9
+0.00%
$20.58 billion $7.96 million
11:47 AM $2,118.89
+0.00%
$20.58 billion $7.96 million
11:46 AM $2,118.8
-0.01%
$20.58 billion $7.96 million
11:45 AM $2,119.09
-0.02%
$20.58 billion $7.96 million
11:44 AM $2,119.53
+0.00%
$20.59 billion $7.96 million
11:43 AM $2,119.55
+0.03%
$20.59 billion $7.96 million
11:42 AM $2,118.99
-0.14%
$20.59 billion $7.95 million
11:41 AM $2,121.89
+0.00%
$20.59 billion $7.95 million
11:40 AM $2,121.89
+0.03%
$20.59 billion $7.95 million
11:39 AM $2,121.2
+0.01%
$20.61 billion $7.95 million
11:38 AM $2,120.91
+0.12%
$20.61 billion $7.95 million
11:37 AM $2,118.45
+0.03%
$20.61 billion $7.95 million
11:36 AM $2,117.86
-0.01%
$20.61 billion $7.95 million
11:35 AM $2,118.03
+0.08%
$20.61 billion $7.94 million
11:34 AM $2,116.43
+0.05%
$20.56 billion $7.91 million
11:33 AM $2,115.31
+0.00%
$20.56 billion $7.91 million
11:32 AM $2,115.25
+0.02%
$20.56 billion $7.91 million
11:31 AM $2,114.73
+0.00%
$20.56 billion $7.9 million
11:30 AM $2,114.62
+0.01%
$20.56 billion $7.9 million
11:29 AM $2,114.5
+0.10%
$20.54 billion $7.9 million
11:28 AM $2,112.45
+0.10%
$20.54 billion $7.9 million
11:27 AM $2,110.3
-0.10%
$20.54 billion $7.9 million
11:26 AM $2,112.47
+0.05%
$20.54 billion $7.9 million
11:25 AM $2,111.28
-0.35%
$20.54 billion $7.9 million
11:24 AM $2,118.66
+0.12%
$20.58 billion $7.89 million
11:23 AM $2,116.04
-0.19%
$20.58 billion $7.88 million
11:22 AM $2,120.08
-0.05%
$20.58 billion $7.87 million
11:21 AM $2,121.09
-0.14%
$20.58 billion $7.87 million
11:20 AM $2,123.9
+0.12%
$20.58 billion $7.85 million
11:19 AM $2,121.3
-0.13%
$20.61 billion $7.85 million
11:18 AM $2,123.98
+0.25%
$20.61 billion $7.83 million
11:17 AM $2,118.87
+0.62%
$20.61 billion $7.79 million
11:16 AM $2,105.67
+0.03%
$20.61 billion $7.73 million
Download