Lido Staked Ether Historical Data

stETH
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 1,617.76
+0.01%
$ 14.41 billion $ 10.71 million
11:25 PM $ 1,617.54
+0.06%
$ 14.41 billion $ 10.71 million
11:24 PM $ 1,616.55
+0.04%
$ 14.41 billion $ 10.71 million
11:23 PM $ 1,615.83
+0.03%
$ 14.41 billion $ 10.7 million
11:22 PM $ 1,615.3
+0.01%
$ 14.41 billion $ 10.7 million
11:21 PM $ 1,615.22
+0.02%
$ 14.41 billion $ 10.7 million
11:20 PM $ 1,614.95
+0.03%
$ 14.41 billion $ 10.69 million
11:19 PM $ 1,614.47
+0.09%
$ 14.39 billion $ 10.67 million
11:18 PM $ 1,613.03
+0.03%
$ 14.39 billion $ 10.67 million
11:17 PM $ 1,612.56
+0.01%
$ 14.39 billion $ 10.67 million
11:16 PM $ 1,612.32
-0.05%
$ 14.39 billion $ 10.67 million
11:15 PM $ 1,613.17
-0.03%
$ 14.39 billion $ 10.67 million
11:14 PM $ 1,613.73
-0.09%
$ 14.38 billion $ 10.68 million
11:13 PM $ 1,615.14
-0.02%
$ 14.38 billion $ 10.69 million
11:12 PM $ 1,615.42
+0.00%
$ 14.38 billion $ 10.69 million
11:11 PM $ 1,615.34
+0.00%
$ 14.38 billion $ 10.69 million
11:10 PM $ 1,615.41
-0.05%
$ 14.38 billion $ 10.7 million
11:09 PM $ 1,616.16
-0.07%
$ 14.41 billion $ 10.69 million
11:08 PM $ 1,617.29
+0.00%
$ 14.41 billion $ 10.69 million
11:07 PM $ 1,617.29
-0.01%
$ 14.41 billion $ 10.69 million
11:06 PM $ 1,617.47
+0.00%
$ 14.41 billion $ 10.69 million
11:05 PM $ 1,617.47
+0.01%
$ 14.41 billion $ 10.69 million
11:04 PM $ 1,617.37
-0.01%
$ 14.42 billion $ 10.69 million
11:03 PM $ 1,617.51
+0.00%
$ 14.42 billion $ 10.67 million
11:02 PM $ 1,617.49
+0.00%
$ 14.42 billion $ 10.67 million
11:01 PM $ 1,617.53
+0.03%
$ 14.42 billion $ 10.67 million
11:00 PM $ 1,617.09
-0.04%
$ 14.42 billion $ 10.66 million
10:59 PM $ 1,617.8
-0.06%
$ 14.42 billion $ 10.67 million
10:58 PM $ 1,618.79
-0.01%
$ 14.42 billion $ 10.69 million
10:57 PM $ 1,618.91
+0.00%
$ 14.42 billion $ 10.68 million
10:56 PM $ 1,618.91
+0.00%
$ 14.42 billion $ 10.68 million
10:55 PM $ 1,618.91
+0.03%
$ 14.42 billion $ 10.68 million
10:54 PM $ 1,618.36
+0.01%
$ 14.42 billion $ 10.71 million
10:53 PM $ 1,618.15
-0.03%
$ 14.42 billion $ 10.71 million
10:52 PM $ 1,618.63
+0.03%
$ 14.42 billion $ 10.72 million
10:51 PM $ 1,618.09
+0.00%
$ 14.42 billion $ 10.76 million
10:50 PM $ 1,618.09
+0.00%
$ 14.42 billion $ 10.77 million
10:49 PM $ 1,618.04
-0.05%
$ 14.42 billion $ 10.77 million
10:48 PM $ 1,618.81
+0.00%
$ 14.42 billion $ 10.81 million
10:47 PM $ 1,618.75
+0.00%
$ 14.42 billion $ 10.8 million
10:46 PM $ 1,618.77
+0.01%
$ 14.42 billion $ 10.81 million
10:45 PM $ 1,618.56
-0.02%
$ 14.42 billion $ 10.82 million
10:44 PM $ 1,618.94
+0.12%
$ 14.43 billion $ 10.83 million
10:43 PM $ 1,616.92
+0.04%
$ 14.43 billion $ 10.82 million
10:42 PM $ 1,616.22
+0.08%
$ 14.43 billion $ 10.82 million
10:41 PM $ 1,614.9
+0.00%
$ 14.43 billion $ 10.84 million
10:40 PM $ 1,614.9
+0.09%
$ 14.43 billion $ 10.84 million
10:39 PM $ 1,613.48
+0.01%
$ 14.38 billion $ 10.88 million
10:38 PM $ 1,613.36
+0.00%
$ 14.38 billion $ 10.88 million
10:37 PM $ 1,613.4
+0.02%
$ 14.38 billion $ 10.87 million
Download