Lido Staked Ether Historical Data

stETH
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 2,203.32
+0.01%
$ 20.73 billion $ 5.19 million
5:28 AM $ 2,202.84
+0.03%
$ 20.73 billion $ 5.19 million
5:27 AM $ 2,202.07
+0.00%
$ 20.73 billion $ 5.19 million
5:26 AM $ 2,202.11
+0.00%
$ 20.73 billion $ 5.19 million
5:25 AM $ 2,202.09
+0.01%
$ 20.73 billion $ 5.19 million
5:24 AM $ 2,201.96
+0.04%
$ 20.72 billion $ 5.19 million
5:23 AM $ 2,201.03
+0.02%
$ 20.72 billion $ 5.18 million
5:22 AM $ 2,200.65
+0.09%
$ 20.72 billion $ 5.18 million
5:21 AM $ 2,198.77
+0.00%
$ 20.72 billion $ 5.18 million
5:20 AM $ 2,198.68
+0.00%
$ 20.72 billion $ 5.18 million
5:19 AM $ 2,198.69
-0.01%
$ 20.69 billion $ 5.19 million
5:18 AM $ 2,198.9
-0.01%
$ 20.69 billion $ 5.19 million
5:17 AM $ 2,199.1
-0.02%
$ 20.69 billion $ 5.19 million
5:16 AM $ 2,199.58
+0.00%
$ 20.69 billion $ 5.19 million
5:15 AM $ 2,199.59
+0.00%
$ 20.69 billion $ 5.19 million
5:14 AM $ 2,199.72
+0.00%
$ 20.7 billion $ 5.21 million
5:13 AM $ 2,199.74
+0.00%
$ 20.7 billion $ 5.21 million
5:12 AM $ 2,199.69
+0.00%
$ 20.7 billion $ 5.21 million
5:11 AM $ 2,199.76
+0.00%
$ 20.7 billion $ 5.21 million
5:10 AM $ 2,199.74
+0.00%
$ 20.7 billion $ 5.21 million
5:09 AM $ 2,199.68
+0.02%
$ 20.7 billion $ 5.21 million
5:08 AM $ 2,199.06
+0.01%
$ 20.7 billion $ 5.21 million
5:07 AM $ 2,198.76
+0.00%
$ 20.7 billion $ 5.21 million
5:06 AM $ 2,198.74
+0.02%
$ 20.7 billion $ 5.21 million
5:05 AM $ 2,198.19
+0.00%
$ 20.7 billion $ 5.2 million
5:04 AM $ 2,198.21
-0.02%
$ 20.68 billion $ 5.2 million
5:03 AM $ 2,198.78
+0.00%
$ 20.68 billion $ 5.2 million
5:02 AM $ 2,198.82
+0.00%
$ 20.68 billion $ 5.2 million
5:01 AM $ 2,198.75
-0.05%
$ 20.68 billion $ 5.19 million
5:00 AM $ 2,199.8
+0.00%
$ 20.68 billion $ 5.19 million
4:59 AM $ 2,199.77
+0.00%
$ 20.7 billion $ 5.19 million
4:58 AM $ 2,199.71
-0.01%
$ 20.7 billion $ 5.18 million
4:57 AM $ 2,199.82
+0.01%
$ 20.7 billion $ 5.18 million
4:56 AM $ 2,199.68
-0.01%
$ 20.7 billion $ 5.17 million
4:55 AM $ 2,199.98
+0.00%
$ 20.7 billion $ 5.17 million
4:54 AM $ 2,200.01
+0.00%
$ 20.7 billion $ 5.17 million
4:53 AM $ 2,200.12
-0.01%
$ 20.7 billion $ 5.17 million
4:52 AM $ 2,200.43
+0.00%
$ 20.7 billion $ 5.17 million
4:51 AM $ 2,200.4
+0.00%
$ 20.7 billion $ 5.17 million
4:50 AM $ 2,200.42
-0.01%
$ 20.7 billion $ 5.17 million
4:49 AM $ 2,200.62
+0.00%
$ 20.7 billion $ 5.16 million
4:48 AM $ 2,200.63
+0.00%
$ 20.7 billion $ 5.16 million
4:47 AM $ 2,200.72
+0.00%
$ 20.7 billion $ 5.16 million
4:46 AM $ 2,200.7
+0.00%
$ 20.7 billion $ 5.16 million
4:45 AM $ 2,200.72
+0.00%
$ 20.7 billion $ 5.16 million
4:44 AM $ 2,200.79
-0.01%
$ 20.71 billion $ 5.16 million
4:43 AM $ 2,201
+0.01%
$ 20.71 billion $ 5.16 million
4:42 AM $ 2,200.74
-0.03%
$ 20.71 billion $ 5.16 million
4:41 AM $ 2,201.42
+0.00%
$ 20.71 billion $ 5.16 million
4:40 AM $ 2,201.47
+0.00%
$ 20.71 billion $ 5.16 million
Download