Coinranking
Lido Staked Ether Historical Data
stETH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $2,639.46 | +6.82% | ||
| Sep 7 | $2,471 | -1.57% | ||
| Aug 31 | $2,510.46 | +3.83% | ||
| Aug 24 | $2,417.83 | -1.91% | ||
| Aug 17 | $2,423.27 | +30.55% | ||
| Aug 10 | $1,871.14 | -1.20% | ||
| Aug 3 | $1,893.89 | +0.27% | ||
| Jul 27 | $1,888.75 | -2.97% | ||
| Jul 20 | $1,946.63 | +4.81% | ||
| Jul 13 | $1,857.25 | +2.88% | ||
| Jul 6 | $1,805.23 | +1.46% | ||
| Jun 29 | $1,779.26 | +13.26% | ||
| Jun 22 | $1,570.97 | -7.99% | ||
| Jun 15 | $1,740.48 | +0.94% | ||
| Jun 8 | $1,677.31 | -0.53% | ||
| Jun 1 | $1,686.18 | -15.94% | ||
| May 25 | $2,021.9 | -3.77% | ||
| May 18 | $2,117.89 | -0.84% | ||
| May 11 | $2,182.19 | -7.93% | ||
| May 4 | $2,370.04 | +2.32% | ||
| Apr 27 | $2,316.28 | -1.99% | ||
| Apr 20 | $2,311.67 | +2.62% | ||
| Apr 13 | $2,339.51 | +7.35% | ||
| Apr 6 | $2,275.92 | +8.56% | ||
| Mar 30 | $2,096.46 | +6.00% | ||
| Mar 23 | $1,977.72 | -3.67% | ||
| Mar 16 | $2,053.11 | -5.63% | ||
| Mar 9 | $2,175.52 | +12.24% | ||
| Mar 2 | $1,968.75 | +1.64% | ||
| Feb 23 | $1,937.11 | -0.91% | ||
| Feb 16 | $1,973.22 | +0.43% | ||
| Feb 9 | $2,085.34 | -0.22% | ||
| Feb 2 | $2,089.03 | -8.14% | ||
| Jan 26 | $2,444.15 | -13.13% | ||
| Jan 19 | $2,948.86 | -10.08% | ||
| Jan 12 | $3,305.9 | +6.04% | ||
| Jan 5 | $3,083.54 | -1.85% | ||
| Dec 29 | $3,124.4 | +6.06% | ||
| Dec 22 | $2,930.86 | -2.34% | ||
| Dec 15 | $2,976.61 | -2.76% | ||
| Dec 8 | $3,114.47 | +1.78% | ||
| Dec 1 | $3,037.55 | +1.12% | ||
| Nov 24 | $2,989.49 | +6.73% | ||
| Nov 17 | $2,773.2 | -10.33% | ||
| Nov 10 | $3,169.44 | -11.49% | ||
| Nov 3 | $3,397.73 | -12.97% | ||
| Oct 27 | $3,873 | -6.85% | ||
| Oct 20 | $3,953.32 | -0.64% | ||
| Oct 13 | $3,881.75 | -6.40% | ||
| Oct 6 | $3,743.28 | -16.96% | ||
Previous Next